Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Capitan Silver Corp. (OP:CAPTF)

1.514 -0.016 (-1.05%)

Streaming Delayed Price Updated: 3:31 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.520	1.522	1.460	1.514	24,042	-0.02(-1.05%)
Apr 01, 2026	1.520	1.544	1.480	1.530	77,031	+0.06(+3.76%)
Mar 31, 2026	1.468	1.486	1.410	1.474	48,316	+0.14(+10.12%)
Mar 30, 2026	1.370	1.410	1.331	1.339	45,767	-0.05(-3.32%)
Mar 27, 2026	1.418	1.430	1.385	1.385	32,365	-0.03(-2.22%)
Mar 26, 2026	1.409	1.422	1.360	1.417	35,377	+0.02(+1.18%)
Mar 25, 2026	1.550	1.550	1.400	1.400	138,009	-0.02(-1.41%)
Mar 24, 2026	1.382	1.420	1.318	1.420	24,347	+0.09(+6.77%)
Mar 23, 2026	1.312	1.340	1.240	1.330	99,023	+0.06(+4.72%)
Mar 20, 2026	1.330	1.360	1.220	1.270	64,114	-0.08(-5.93%)
Mar 19, 2026	1.450	1.450	1.280	1.350	135,063	-0.11(-7.53%)
Mar 18, 2026	1.490	1.528	1.460	1.460	43,806	-0.08(-5.19%)
Mar 17, 2026	1.620	1.649	1.470	1.540	31,917	+0.06(+3.84%)
Mar 16, 2026	1.650	1.655	1.460	1.483	125,532	-0.15(-9.02%)
Mar 13, 2026	1.700	1.720	1.610	1.630	50,865	-0.09(-5.23%)
Mar 12, 2026	1.760	1.765	1.720	1.720	16,815	-0.05(-2.93%)
Mar 11, 2026	1.766	1.774	1.766	1.772	8,921	-0.00(-0.08%)
Mar 10, 2026	1.813	1.858	1.750	1.774	17,822	+0.01(+0.77%)
Mar 09, 2026	1.790	1.800	1.690	1.760	64,211	-0.02(-1.12%)
Mar 06, 2026	1.620	1.790	1.578	1.780	48,032	+0.18(+11.25%)
Mar 05, 2026	1.670	1.691	1.600	1.600	62,062	-0.09(-5.33%)
Mar 04, 2026	1.690	1.700	1.670	1.690	31,202	-0.01(-0.47%)
Mar 03, 2026	1.694	1.800	1.660	1.698	77,286	-0.12(-6.70%)
Mar 02, 2026	1.770	1.830	1.680	1.820	167,250	+0.09(+5.20%)
Feb 27, 2026	1.723	1.760	1.667	1.730	59,063	+0.03(+1.82%)
Feb 26, 2026	1.630	1.730	1.610	1.699	118,236	+0.03(+1.74%)
Feb 25, 2026	1.664	1.681	1.653	1.670	35,187	+0.00(+0.25%)
Feb 24, 2026	1.700	1.700	1.640	1.666	141,085	-0.06(-3.66%)
Feb 23, 2026	1.770	1.790	1.660	1.729	153,118	-0.02(-1.20%)
Feb 20, 2026	1.663	1.750	1.620	1.750	83,561	+0.14(+9.00%)
Feb 19, 2026	1.612	1.680	1.605	1.605	92,321	+0.02(+0.97%)
Feb 18, 2026	1.590	1.610	1.550	1.590	46,933	+0.09(+6.00%)
Feb 17, 2026	1.550	1.670	1.460	1.500	109,843	-0.07(-4.46%)
Feb 13, 2026	1.621	1.710	1.557	1.570	62,230	-0.04(-2.48%)
Feb 12, 2026	1.710	1.720	1.568	1.610	95,606	-0.11(-6.40%)
Feb 11, 2026	1.690	1.765	1.690	1.720	35,779	+0.08(+5.10%)
Feb 10, 2026	1.645	1.675	1.630	1.637	92,929	-0.00(-0.27%)
Feb 09, 2026	1.640	1.670	1.610	1.641	105,119	+0.05(+3.21%)
Feb 06, 2026	1.575	1.600	1.520	1.590	96,967	+0.08(+5.41%)
Feb 05, 2026	1.630	1.650	1.508	1.508	97,533	-0.16(-9.78%)
Feb 04, 2026	1.678	1.708	1.616	1.672	155,351	+0.01(+0.58%)
Feb 03, 2026	1.670	1.730	1.590	1.662	122,490	+0.13(+8.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capitan Silver Corp. (OP:CAPTF)

Historical Prices