Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Giyani Metals Corp (OP: CATPF )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0700	0.0700	0.0700	0.0700	15,000	-0.01(-11.62%)
Sep 27, 2024				0.0792	0	+0.01(+13.14%)
Sep 23, 2024				0.0700	0	+0.01(+16.67%)
Sep 20, 2024	0.0700	0.0700	0.0600	0.0600	107,826	+0.00(+0.00%)
Sep 16, 2024				0.0600	10,002	+0.01(+19.76%)
Sep 13, 2024	0.0501	0.0501	0.0501	0.0501	16,500	+0.00(+0.20%)
Sep 12, 2024	0.0600	0.0600	0.0500	0.0500	242,000	-0.01(-16.67%)
Sep 06, 2024				0.0600	0	+0.00(+0.00%)
Sep 04, 2024				0.0600	0	+0.00(+0.00%)
Aug 15, 2024				0.0600	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Giyani Metals Corp (OP: CATPF )

Historical Prices