Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Giyani Metals Corp (OP:CATPF)

0.0782 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0782 0 -0.02(-21.80%)
Feb 04, 2026 0.1000 0 +0.03(+42.86%)
Feb 03, 2026 0.0700 0.1000 0.0700 0.0700 13,650 -0.03(-30.00%)
Feb 02, 2026 0.0131 0.1000 0.0131 0.1000 187,410 +0.02(+28.21%)
Jan 29, 2026 0.0780 12,500 -0.00(-2.50%)
Jan 28, 2026 0.0800 0.0800 0.0800 0.0800 3,000 -0.02(-17.44%)
Jan 27, 2026 0.0895 0.1110 0.0895 0.0969 4,912 -0.00(-3.10%)
Jan 26, 2026 0.1110 0.1110 0.0790 0.1000 16,400 +0.04(+63.93%)
Jan 21, 2026 0.0610 0 +0.00(+7.02%)
Jan 13, 2026 0.0570 0 +0.00(+0.00%)
Jan 09, 2026 0.0570 100,000 -0.00(-5.00%)
Jan 07, 2026 0.0600 2,225 -0.05(-45.45%)
Jan 06, 2026 0.1110 0.1110 0.0560 0.1100 26,535 +0.06(+100.00%)
Jan 05, 2026 0.0550 0.0550 0.0550 0.0550 14,272 +0.00(+0.00%)
Dec 30, 2025 0.0550 3,000 +0.00(+0.00%)
Dec 29, 2025 0.0600 0.0600 0.0500 0.0550 519,400 -0.06(-50.45%)
Dec 24, 2025 0.1110 0 +0.06(+98.21%)
Dec 23, 2025 0.0560 0.0560 0.0560 0.0560 1,000 +0.00(+1.82%)
Dec 22, 2025 0.0550 0.0559 0.0550 0.0550 107,909 -0.06(-50.45%)
Dec 18, 2025 0.1110 0 +0.05(+84.08%)
Dec 17, 2025 0.0603 0.0603 0.0603 0.0603 500 -0.01(-13.86%)
Dec 16, 2025 0.0700 0.0700 0.0700 0.0700 25,000 +0.05(+314.20%)
Dec 12, 2025 0.0169 2,000 -0.09(-84.77%)
Dec 11, 2025 0.1110 0.1110 0.1100 0.1110 2,000 +0.07(+195.21%)
Dec 10, 2025 0.0360 0.0376 0.0360 0.0376 105,000 -0.05(-55.61%)
Dec 08, 2025 0.0847 0 +0.01(+17.64%)
Dec 03, 2025 0.0720 0 +0.00(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.