Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CCA Industries Inc (OP:CAWW)

0.5487 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.5487	0	-0.04(-7.00%)
Feb 05, 2026	0.5900	0.5900	0.5900	0.5900	500	-0.01(-1.67%)
Feb 04, 2026	0.5000	0.6000	0.4875	0.6000	43,204	+0.10(+20.00%)
Jan 21, 2026				0.5000	0	+0.00(+0.00%)
Jan 14, 2026				0.5000	0	-0.02(-3.29%)
Jan 13, 2026	0.5170	0.5170	0.5170	0.5170	5,000	-0.01(-1.52%)
Jan 09, 2026				0.5250	0	+0.03(+5.00%)
Jan 08, 2026	0.5000	0.5250	0.4760	0.5000	9,616	+0.00(+0.00%)
Dec 31, 2025				0.5000	14	+0.00(+0.00%)
Dec 30, 2025	0.4800	0.5250	0.2020	0.5000	15,128	-0.01(-1.96%)
Dec 29, 2025	0.5100	0.5100	0.5010	0.5100	10,455	-0.05(-8.67%)
Dec 26, 2025	0.5000	0.5584	0.5000	0.5584	6,319	-0.04(-6.93%)
Dec 19, 2025				0.6000	0	+0.00(+0.00%)
Dec 18, 2025	0.6000	0.6000	0.5000	0.6000	11,101	+0.00(+0.00%)
Dec 15, 2025				0.6000	1	+0.00(+0.00%)
Dec 12, 2025	0.6000	0.6000	0.5100	0.6000	1,719	-0.06(-8.40%)
Dec 08, 2025				0.6550	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CCA Industries Inc (OP:CAWW)

Historical Prices