Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CCA Industries Inc (OP:CAWW)

0.6000 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.5000	0.6000	0.4800	0.6000	16,700	+0.00(+0.00%)
Dec 18, 2025	0.6000	0.6000	0.5000	0.6000	11,101	+0.00(+0.00%)
Dec 15, 2025				0.6000	1	+0.00(+0.00%)
Dec 12, 2025	0.6000	0.6000	0.5100	0.6000	1,719	-0.06(-8.40%)
Dec 08, 2025				0.6550	0	+0.00(+0.00%)
Dec 02, 2025				0.6550	0	-0.04(-6.43%)
Nov 24, 2025				0.7000	0	-0.02(-2.78%)
Nov 17, 2025				0.7200	0	+0.03(+3.75%)
Nov 11, 2025				0.6940	0	-0.03(-3.61%)
Nov 10, 2025	0.7200	0.7200	0.6400	0.7200	1,307	+0.04(+5.88%)
Nov 07, 2025	0.6800	0.6800	0.6800	0.6800	190	-0.02(-2.86%)
Nov 05, 2025				0.7000	0	+0.02(+2.94%)
Oct 31, 2025				0.6800	0	+0.06(+8.97%)
Oct 30, 2025	0.6240	0.6240	0.6240	0.6240	147	-0.01(-2.19%)
Oct 28, 2025				0.6380	35	+0.03(+4.68%)
Oct 20, 2025				0.6095	0	-0.00(-0.08%)
Oct 17, 2025	0.5700	0.6380	0.5700	0.6100	3,034	+0.01(+1.67%)
Oct 16, 2025	0.5500	0.6120	0.5200	0.6000	40,121	+0.09(+17.65%)
Oct 10, 2025				0.5100	0	-0.05(-8.93%)
Oct 06, 2025				0.5600	0	-0.08(-12.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CCA Industries Inc (OP:CAWW)

Historical Prices