Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Citba Financial Corp (OP:CBAF)

40.00 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	40.00	40.00	40.00	40.00	1,000	+0.00(+0.00%)
Feb 06, 2026	39.45	40.00	39.45	40.00	2,575	+1.00(+2.56%)
Feb 05, 2026	39.00	39.00	39.00	39.00	500	-0.45(-1.14%)
Feb 04, 2026	39.45	39.45	39.45	39.45	1,291	+0.45(+1.15%)
Feb 03, 2026	39.00	39.00	39.00	39.00	500	+0.00(+0.00%)
Feb 02, 2026	37.90	39.00	37.90	39.00	3,433	+1.50(+4.00%)
Jan 28, 2026				37.50	0	+0.09(+0.23%)
Jan 22, 2026				37.41	0	+0.21(+0.56%)
Jan 14, 2026				37.21	0	-0.10(-0.28%)
Jan 12, 2026				37.31	0	+0.01(+0.03%)
Jan 08, 2026				37.30	0	+0.05(+0.13%)
Jan 07, 2026	37.25	37.25	37.25	37.25	2,560	+0.24(+0.65%)
Jan 05, 2026				37.01	0	-0.74(-1.96%)
Dec 29, 2025				37.75	0	+0.75(+2.03%)
Dec 19, 2025				37.00	0	-0.75(-1.99%)
Dec 17, 2025				37.75	0	+0.25(+0.67%)
Dec 16, 2025	37.50	37.50	37.50	37.50	100	+0.95(+2.60%)
Dec 15, 2025	36.55	36.55	36.55	36.55	4,490	+0.20(+0.55%)
Dec 12, 2025	36.33	36.35	36.33	36.35	300	+0.02(+0.06%)
Dec 11, 2025	36.33	36.33	36.33	36.33	100	+1.28(+3.65%)
Dec 10, 2025	34.99	35.05	34.86	35.05	4,410	+0.06(+0.17%)
Dec 09, 2025	34.99	34.99	34.41	34.99	500	+0.54(+1.57%)
Dec 08, 2025	34.45	34.45	34.45	34.45	100	+0.45(+1.32%)
Dec 03, 2025				34.00	0	+0.30(+0.90%)
Dec 02, 2025	33.51	33.70	33.50	33.70	1,632	+0.20(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Citba Financial Corp (OP:CBAF)

Historical Prices