Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cobalt Blue Holdings Ord Shs (OP:CBBHF)

0.0501 +0.0011 (+2.24%)
Streaming Delayed Price Updated: 3:32 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0579 0.0695 0.0500 0.0501 208,650 +0.00(+2.24%)
Dec 18, 2025 0.0611 0.0611 0.0490 0.0490 312,015 -0.01(-12.50%)
Dec 17, 2025 0.0518 0.0666 0.0510 0.0560 297,490 -0.00(-6.35%)
Dec 16, 2025 0.0599 0.0700 0.0462 0.0598 211,717 +0.00(+7.36%)
Dec 15, 2025 0.0500 0.0561 0.0500 0.0557 255,235 +0.00(+1.27%)
Dec 12, 2025 0.0550 0.0550 0.0510 0.0550 196,727 -0.01(-20.29%)
Dec 11, 2025 0.0615 0.0690 0.0501 0.0690 492,367 +0.00(+6.48%)
Dec 10, 2025 0.0627 0.0768 0.0598 0.0648 221,800 +0.00(+0.78%)
Dec 09, 2025 0.0649 0.0649 0.0598 0.0643 211,626 +0.00(+5.41%)
Dec 08, 2025 0.0666 0.0730 0.0600 0.0610 364,003 -0.02(-20.37%)
Dec 05, 2025 0.0900 0.0900 0.0766 0.0766 111,195 +0.00(+2.13%)
Dec 04, 2025 0.0758 0.0758 0.0550 0.0750 82,500 +0.01(+14.50%)
Dec 03, 2025 0.0689 0.0689 0.0588 0.0655 48,047 -0.01(-12.43%)
Dec 02, 2025 0.0775 0.0800 0.0700 0.0748 71,219 -0.01(-6.50%)
Dec 01, 2025 0.0674 0.0805 0.0674 0.0800 61,375 +0.01(+6.67%)
Nov 28, 2025 0.0510 0.0800 0.0510 0.0750 48,438 +0.00(+1.90%)
Nov 26, 2025 0.0780 0.0780 0.0690 0.0736 119,256 -0.00(-5.64%)
Nov 25, 2025 0.0700 0.0780 0.0570 0.0780 470,833 +0.00(+6.12%)
Nov 24, 2025 0.0650 0.0885 0.0621 0.0735 513,493 +0.00(+4.11%)
Nov 21, 2025 0.0686 0.0727 0.0650 0.0706 188,995 -0.00(-4.47%)
Nov 20, 2025 0.0600 0.0932 0.0550 0.0739 383,772 +0.00(+3.36%)
Nov 19, 2025 0.0726 0.0800 0.0605 0.0715 137,722 +0.01(+8.66%)
Nov 18, 2025 0.0680 0.0725 0.0610 0.0658 416,104 +0.00(+1.23%)
Nov 17, 2025 0.0688 0.0700 0.0650 0.0650 299,206 -0.01(-10.34%)
Nov 14, 2025 0.0825 0.0825 0.0651 0.0725 248,062 -0.00(-0.68%)
Nov 13, 2025 0.0707 0.0760 0.0655 0.0730 121,622 +0.00(+2.82%)
Nov 12, 2025 0.0750 0.0760 0.0653 0.0710 460,139 -0.01(-6.58%)
Nov 11, 2025 0.0812 0.0840 0.0700 0.0760 138,448 +0.00(+5.41%)
Nov 10, 2025 0.0880 0.1000 0.0680 0.0721 686,538 +0.01(+9.57%)
Nov 07, 2025 0.0600 0.0670 0.0600 0.0658 194,436 +0.00(+0.77%)
Nov 06, 2025 0.0789 0.0789 0.0605 0.0653 295,569 -0.00(-4.81%)
Nov 05, 2025 0.0848 0.0848 0.0605 0.0686 1,264,791 -0.01(-7.67%)
Nov 04, 2025 0.0750 0.0848 0.0700 0.0743 863,272 -0.01(-7.12%)
Nov 03, 2025 0.0806 0.0825 0.0742 0.0800 1,069,343 -0.01(-6.54%)
Oct 31, 2025 0.0893 0.0990 0.0651 0.0856 1,630,305 +0.01(+7.67%)
Oct 30, 2025 0.0900 0.0990 0.0701 0.0795 847,507 -0.01(-11.96%)
Oct 29, 2025 0.0895 0.0935 0.0730 0.0903 1,054,674 +0.01(+6.24%)
Oct 28, 2025 0.0900 0.0900 0.0812 0.0850 905,792 +0.00(+1.31%)
Oct 27, 2025 0.1064 0.1155 0.0820 0.0839 5,874,698 -0.03(-28.72%)
Oct 24, 2025 0.1125 0.1250 0.1040 0.1177 483,639 +0.01(+12.52%)
Oct 23, 2025 0.1398 0.1398 0.1040 0.1046 283,152 -0.02(-14.89%)
Oct 22, 2025 0.1400 0.1616 0.1143 0.1229 5,539,620 -0.01(-6.75%)
Oct 21, 2025 0.1595 0.1695 0.1266 0.1318 4,636,642 -0.01(-8.54%)
Oct 20, 2025 0.1500 0.1765 0.1280 0.1441 5,123,771 +0.02(+17.15%)
Oct 17, 2025 0.1461 0.1633 0.1020 0.1230 7,331,338 -0.04(-24.54%)
Oct 16, 2025 0.1950 0.1950 0.1505 0.1630 7,095,908 -0.03(-15.10%)
Oct 15, 2025 0.2190 0.2200 0.1651 0.1920 14,060,423 -0.06(-23.96%)
Oct 14, 2025 0.2955 0.3300 0.2200 0.2525 22,671,370 +0.09(+53.87%)
Oct 13, 2025 0.0900 0.1740 0.0900 0.1641 30,281,480 +0.09(+107.98%)
Oct 10, 2025 0.0750 0.0900 0.0719 0.0789 1,448,568 +0.01(+12.71%)
Oct 09, 2025 0.0610 0.0895 0.0610 0.0700 947,125 -0.01(-14.11%)
Oct 08, 2025 0.0805 0.0820 0.0700 0.0815 1,079,374 +0.00(+3.69%)
Oct 07, 2025 0.1100 0.1153 0.0755 0.0786 3,511,739 -0.03(-25.99%)
Oct 06, 2025 0.0857 0.1250 0.0754 0.1062 1,314,340 +0.05(+73.53%)
Oct 03, 2025 0.0852 0.0852 0.0500 0.0612 4,254,879 +0.02(+44.00%)
Oct 02, 2025 0.0407 0.0450 0.0308 0.0425 1,512,700 +0.01(+13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.