Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cobalt Blue Holdings Ord Shs (OP:CBBHF)

0.0529 +0.0029 (+5.80%)

Streaming Delayed Price Updated: 2:43 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0510	0.0562	0.0465	0.0529	209,853	+0.00(+5.80%)
Feb 06, 2026	0.0520	0.0520	0.0484	0.0500	61,600	-0.00(-1.96%)
Feb 05, 2026	0.0600	0.0600	0.0510	0.0510	254,695	-0.01(-9.41%)
Feb 04, 2026	0.0555	0.0563	0.0555	0.0563	40,000	-0.00(-2.93%)
Feb 03, 2026	0.0570	0.0650	0.0511	0.0580	159,423	+0.01(+11.97%)
Feb 02, 2026	0.0576	0.0650	0.0418	0.0518	99,564	-0.00(-0.38%)
Jan 30, 2026	0.0560	0.0560	0.0520	0.0520	191,670	-0.01(-10.03%)
Jan 29, 2026	0.0511	0.0606	0.0500	0.0578	149,075	+0.01(+11.15%)
Jan 28, 2026	0.0650	0.0662	0.0520	0.0520	104,535	-0.01(-12.61%)
Jan 27, 2026	0.0636	0.0636	0.0551	0.0595	247,130	+0.00(+1.19%)
Jan 26, 2026	0.0629	0.0648	0.0498	0.0588	168,426	-0.00(-6.22%)
Jan 23, 2026	0.0511	0.0640	0.0501	0.0627	99,500	+0.01(+19.20%)
Jan 22, 2026	0.0551	0.0650	0.0525	0.0526	262,095	-0.01(-9.31%)
Jan 21, 2026	0.0550	0.0615	0.0550	0.0580	181,451	-0.00(-0.51%)
Jan 20, 2026	0.0583	0.0595	0.0522	0.0583	201,080	-0.00(-1.69%)
Jan 16, 2026	0.0575	0.0695	0.0465	0.0593	600,255	-0.00(-1.33%)
Jan 15, 2026	0.0653	0.0690	0.0601	0.0601	48,451	-0.00(-3.06%)
Jan 14, 2026	0.0540	0.0730	0.0540	0.0620	112,290	+0.00(+3.16%)
Jan 13, 2026	0.0750	0.0750	0.0601	0.0601	19,420	-0.02(-20.29%)
Jan 12, 2026	0.0767	0.0908	0.0603	0.0754	158,452	+0.01(+12.54%)
Jan 09, 2026	0.0695	0.0695	0.0536	0.0670	125,368	+0.00(+2.92%)
Jan 08, 2026	0.0847	0.0847	0.0635	0.0651	292,614	+0.01(+8.32%)
Jan 07, 2026	0.0700	0.0700	0.0601	0.0601	240,733	-0.00(-0.99%)
Jan 06, 2026	0.0701	0.0780	0.0603	0.0607	183,121	+0.00(+1.17%)
Jan 05, 2026	0.0617	0.0700	0.0551	0.0600	143,116	+0.00(+0.00%)
Jan 02, 2026	0.0556	0.0601	0.0475	0.0600	121,378	+0.01(+12.15%)
Dec 31, 2025	0.0548	0.0699	0.0501	0.0535	647,658	+0.00(+0.38%)
Dec 30, 2025	0.0715	0.0715	0.0520	0.0533	497,787	-0.00(-6.33%)
Dec 29, 2025	0.0530	0.0700	0.0418	0.0569	556,792	+0.00(+5.18%)
Dec 26, 2025	0.0525	0.0541	0.0421	0.0541	126,483	-0.00(-4.42%)
Dec 24, 2025	0.0458	0.0674	0.0458	0.0566	80,500	+0.00(+6.79%)
Dec 23, 2025	0.0559	0.0570	0.0530	0.0530	427,243	+0.00(+3.92%)
Dec 22, 2025	0.0510	0.0529	0.0490	0.0510	484,327	+0.00(+1.80%)
Dec 19, 2025	0.0579	0.0695	0.0500	0.0501	208,650	+0.00(+2.24%)
Dec 18, 2025	0.0611	0.0611	0.0490	0.0490	312,015	-0.01(-12.50%)
Dec 17, 2025	0.0518	0.0666	0.0510	0.0560	297,490	-0.00(-6.35%)
Dec 16, 2025	0.0599	0.0700	0.0462	0.0598	211,717	+0.00(+7.36%)
Dec 15, 2025	0.0500	0.0561	0.0500	0.0557	255,235	+0.00(+1.27%)
Dec 12, 2025	0.0550	0.0550	0.0510	0.0550	196,727	-0.01(-20.29%)
Dec 11, 2025	0.0615	0.0690	0.0501	0.0690	492,367	+0.00(+6.48%)
Dec 10, 2025	0.0627	0.0768	0.0598	0.0648	221,800	+0.00(+0.78%)
Dec 09, 2025	0.0649	0.0649	0.0598	0.0643	211,626	+0.00(+5.41%)
Dec 08, 2025	0.0666	0.0730	0.0600	0.0610	364,003	-0.02(-20.37%)
Dec 05, 2025	0.0900	0.0900	0.0766	0.0766	111,195	+0.00(+2.13%)
Dec 04, 2025	0.0758	0.0758	0.0550	0.0750	82,500	+0.01(+14.50%)
Dec 03, 2025	0.0689	0.0689	0.0588	0.0655	48,047	-0.01(-12.43%)
Dec 02, 2025	0.0775	0.0800	0.0700	0.0748	71,219	-0.01(-6.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cobalt Blue Holdings Ord Shs (OP:CBBHF)

Historical Prices