Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP:CBDD)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0002 0.0002 0.0001 0.0002 17,832,974 +0.00(+0.00%)
May 07, 2025 0.0001 0.0002 0.0001 0.0002 17,129,200 +0.00(+100.00%)
May 06, 2025 0.0001 0.0002 0.0001 0.0001 1,403,000 +0.00(+0.00%)
May 05, 2025 0.0001 0.0002 0.0001 0.0001 33,468,676 +0.00(+0.00%)
May 02, 2025 0.0001 0.0002 0.0001 0.0001 14,292,445 +0.00(+0.00%)
May 01, 2025 0.0002 0.0002 0.0001 0.0001 207,243,456 -0.00(-50.00%)
Apr 30, 2025 0.0002 0.0002 0.0001 0.0002 35,585,160 +0.00(+100.00%)
Apr 29, 2025 0.0002 0.0002 0.0001 0.0001 49,608,516 -0.00(-50.00%)
Apr 28, 2025 0.0002 0.0002 0.0001 0.0002 8,334,880 +0.00(+0.00%)
Apr 25, 2025 0.0001 0.0002 0.0001 0.0002 31,893,500 +0.00(+100.00%)
Apr 24, 2025 0.0002 0.0002 0.0001 0.0001 56,111,788 +0.00(+0.00%)
Apr 23, 2025 0.0001 0.0002 0.0001 0.0001 53,850,900 +0.00(+0.00%)
Apr 22, 2025 0.0001 0.0002 0.0001 0.0001 77,748,296 +0.00(+0.00%)
Apr 21, 2025 0.0002 0.0002 0.0001 0.0001 47,515,000 -0.00(-50.00%)
Apr 17, 2025 0.0002 0.0002 0.0001 0.0002 40,369,796 +0.00(+0.00%)
Apr 16, 2025 0.0002 0.0002 0.0001 0.0002 116,419,208 +0.00(+0.00%)
Apr 15, 2025 0.0002 0.0002 0.0001 0.0002 25,337,542 +0.00(+0.00%)
Apr 14, 2025 0.0002 0.0002 0.0001 0.0002 33,884,884 +0.00(+100.00%)
Apr 11, 2025 0.0002 0.0002 0.0001 0.0001 32,787,134 +0.00(+0.00%)
Apr 10, 2025 0.0001 0.0002 0.0001 0.0001 51,079,880 +0.00(+0.00%)
Apr 09, 2025 0.0002 0.0002 0.0001 0.0001 27,406,838 +0.00(+0.00%)
Apr 08, 2025 0.0002 0.0002 0.0001 0.0001 28,972,976 -0.00(-50.00%)
Apr 07, 2025 0.0001 0.0002 0.0001 0.0002 45,628,368 +0.00(+0.00%)
Apr 04, 2025 0.0002 0.0002 0.0001 0.0002 4,731,454 +0.00(+100.00%)
Apr 03, 2025 0.0002 0.0002 0.0001 0.0001 39,464,872 -0.00(-50.00%)
Apr 02, 2025 0.0002 0.0002 0.0001 0.0002 45,232,184 +0.00(+100.00%)
Apr 01, 2025 0.0002 0.0002 0.0001 0.0001 31,090,564 -0.00(-50.00%)
Mar 31, 2025 0.0002 0.0002 0.0001 0.0002 32,860,266 +0.00(+0.00%)
Mar 28, 2025 0.0002 0.0002 0.0001 0.0002 56,851,204 +0.00(+0.00%)
Mar 27, 2025 0.0002 0.0002 0.0001 0.0002 29,967,164 +0.00(+100.00%)
Mar 26, 2025 0.0001 0.0002 0.0001 0.0001 315,877,728 -0.00(-50.00%)
Mar 25, 2025 0.0001 0.0002 0.0001 0.0002 34,613,160 +0.00(+100.00%)
Mar 24, 2025 0.0002 0.0002 0.0001 0.0001 34,672,076 +0.00(+0.00%)
Mar 21, 2025 0.0001 0.0002 0.0001 0.0001 66,033,752 -0.00(-50.00%)
Mar 20, 2025 0.0002 0.0002 0.0001 0.0002 23,697,372 +0.00(+0.00%)
Mar 19, 2025 0.0002 0.0002 0.0001 0.0002 28,743,750 +0.00(+0.00%)
Mar 18, 2025 0.0002 0.0002 0.0001 0.0002 46,034,504 +0.00(+0.00%)
Mar 17, 2025 0.0002 0.0002 0.0001 0.0002 57,486,500 +0.00(+0.00%)
Mar 14, 2025 0.0002 0.0002 0.0001 0.0002 48,479,432 +0.00(+0.00%)
Mar 13, 2025 0.0001 0.0002 0.0001 0.0002 49,797,436 +0.00(+100.00%)
Mar 12, 2025 0.0002 0.0002 0.0001 0.0001 24,828,552 -0.00(-50.00%)
Mar 11, 2025 0.0001 0.0002 0.0001 0.0002 22,513,402 +0.00(+0.00%)
Mar 10, 2025 0.0001 0.0002 0.0001 0.0002 46,056,724 +0.00(+100.00%)
Mar 07, 2025 0.0001 0.0002 0.0001 0.0001 4,428,996 +0.00(+0.00%)
Mar 06, 2025 0.0001 0.0002 0.0001 0.0001 44,776,224 +0.00(+0.00%)
Mar 05, 2025 0.0002 0.0002 0.0001 0.0001 21,573,600 +0.00(+0.00%)
Mar 04, 2025 0.0001 0.0002 0.0001 0.0001 36,544,292 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.