Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP:CBDL)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0002 0.0003 0.0001 0.0002 43,515,144 +0.00(+0.00%)
Jun 05, 2025 0.0002 0.0003 0.0001 0.0002 132,864,552 +0.00(+0.00%)
Jun 04, 2025 0.0002 0.0003 0.0002 0.0002 96,761,336 +0.00(+0.00%)
Jun 03, 2025 0.0003 0.0003 0.0002 0.0002 30,720,532 +0.00(+0.00%)
Jun 02, 2025 0.0003 0.0003 0.0002 0.0002 28,301,828 +0.00(+0.00%)
May 30, 2025 0.0003 0.0003 0.0002 0.0002 17,489,316 -0.00(-33.33%)
May 29, 2025 0.0003 0.0003 0.0002 0.0003 4,432,779 +0.00(+0.00%)
May 28, 2025 0.0002 0.0003 0.0002 0.0003 3,649,225 +0.00(+0.00%)
May 27, 2025 0.0003 0.0003 0.0002 0.0003 14,297,533 +0.00(+0.00%)
May 23, 2025 0.0003 0.0003 0.0002 0.0003 1,974,097 +0.00(+0.00%)
May 22, 2025 0.0003 0.0003 0.0002 0.0003 6,106,913 +0.00(+0.00%)
May 21, 2025 0.0003 0.0003 0.0002 0.0003 48,416,500 +0.00(+50.00%)
May 20, 2025 0.0004 0.0004 0.0002 0.0002 81,417,680 -0.00(-50.00%)
May 19, 2025 0.0004 0.0004 0.0003 0.0004 98,400,768 +0.00(+0.00%)
May 16, 2025 0.0004 0.0005 0.0003 0.0004 43,338,520 -0.00(-20.00%)
May 15, 2025 0.0005 0.0005 0.0004 0.0005 1,293,671 +0.00(+25.00%)
May 14, 2025 0.0005 0.0005 0.0003 0.0004 11,466,406 -0.00(-20.00%)
May 13, 2025 0.0005 0.0005 0.0004 0.0005 2,128,547 +0.00(+0.00%)
May 12, 2025 0.0004 0.0005 0.0004 0.0005 6,564,999 +0.00(+25.00%)
May 09, 2025 0.0004 0.0005 0.0003 0.0004 10,372,943 +0.00(+0.00%)
May 08, 2025 0.0003 0.0005 0.0003 0.0004 10,257,771 -0.00(-20.00%)
May 07, 2025 0.0005 0.0005 0.0004 0.0005 13,000,681 +0.00(+0.00%)
May 06, 2025 0.0005 0.0005 0.0004 0.0005 2,177,565 +0.00(+0.00%)
May 05, 2025 0.0005 0.0005 0.0004 0.0005 7,837,000 +0.00(+0.00%)
May 02, 2025 0.0005 0.0005 0.0004 0.0005 2,023,599 +0.00(+25.00%)
May 01, 2025 0.0005 0.0005 0.0004 0.0004 6,332,197 -0.00(-20.00%)
Apr 30, 2025 0.0005 0.0005 0.0004 0.0005 9,687,299 +0.00(+0.00%)
Apr 29, 2025 0.0004 0.0005 0.0004 0.0005 17,447,230 +0.00(+25.00%)
Apr 28, 2025 0.0004 0.0004 0.0004 0.0004 8,579,754 +0.00(+0.00%)
Apr 25, 2025 0.0004 0.0004 0.0003 0.0004 3,179,630 +0.00(+0.00%)
Apr 24, 2025 0.0004 0.0004 0.0003 0.0004 2,861,273 +0.00(+0.00%)
Apr 23, 2025 0.0004 0.0004 0.0003 0.0004 4,819,870 +0.00(+0.00%)
Apr 22, 2025 0.0004 0.0004 0.0003 0.0004 10,527,916 +0.00(+0.00%)
Apr 21, 2025 0.0004 0.0004 0.0003 0.0004 6,449,909 +0.00(+0.00%)
Apr 17, 2025 0.0004 0.0004 0.0003 0.0004 1,136,128 +0.00(+0.00%)
Apr 16, 2025 0.0004 0.0004 0.0003 0.0004 8,771,248 +0.00(+0.00%)
Apr 15, 2025 0.0004 0.0004 0.0003 0.0004 1,397,362 +0.00(+33.33%)
Apr 14, 2025 0.0004 0.0004 0.0003 0.0003 2,010,696 -0.00(-25.00%)
Apr 11, 2025 0.0004 0.0004 0.0003 0.0004 6,293,660 +0.00(+33.33%)
Apr 10, 2025 0.0004 0.0004 0.0003 0.0003 1,237,015 -0.00(-25.00%)
Apr 09, 2025 0.0004 0.0004 0.0003 0.0004 1,627,552 +0.00(+0.00%)
Apr 08, 2025 0.0002 0.0004 0.0002 0.0004 5,801,539 +0.00(+33.33%)
Apr 07, 2025 0.0003 0.0004 0.0003 0.0003 22,015,868 +0.00(+0.00%)
Apr 04, 2025 0.0003 0.0003 0.0003 0.0003 4,870,888 +0.00(+0.00%)
Apr 03, 2025 0.0003 0.0004 0.0002 0.0003 29,742,208 -0.00(-25.00%)
Apr 02, 2025 0.0004 0.0004 0.0003 0.0004 40,610,012 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.