Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP:CBDL)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.0001 0.0002 0.0001 0.0002 6,170,483 +0.00(+0.00%)
Nov 20, 2025 0.0002 0.0002 0.0001 0.0002 9,509,078 +0.00(+0.00%)
Nov 19, 2025 0.0003 0.0003 0.0001 0.0002 13,439,646 +0.00(+0.00%)
Nov 18, 2025 0.0003 0.0003 0.0002 0.0002 25,684,712 -0.00(-33.33%)
Nov 17, 2025 0.0002 0.0003 0.0001 0.0003 96,166,072 +0.00(+50.00%)
Nov 14, 2025 0.0002 0.0002 0.0001 0.0002 58,227,312 +0.00(+0.00%)
Nov 13, 2025 0.0002 0.0003 0.0001 0.0002 58,965,728 +0.00(+0.00%)
Nov 12, 2025 0.0003 0.0003 0.0001 0.0002 5,746,337 +0.00(+0.00%)
Nov 11, 2025 0.0002 0.0003 0.0001 0.0002 28,185,320 +0.00(+100.00%)
Nov 10, 2025 0.0002 0.0003 0.0001 0.0001 45,130,120 -0.00(-66.67%)
Nov 07, 2025 0.0002 0.0003 0.0001 0.0003 12,462,503 +0.00(+50.00%)
Nov 06, 2025 0.0002 0.0002 0.0001 0.0002 54,136,408 +0.00(+0.00%)
Nov 05, 2025 0.0001 0.0002 0.0001 0.0002 4,710,756 +0.00(+0.00%)
Nov 04, 2025 0.0002 0.0002 0.0001 0.0002 14,080,251 +0.00(+0.00%)
Nov 03, 2025 0.0002 0.0002 0.0001 0.0002 32,999,024 +0.00(+0.00%)
Oct 31, 2025 0.0002 0.0002 0.0001 0.0002 14,907,842 +0.00(+100.00%)
Oct 30, 2025 0.0002 0.0002 0.0001 0.0001 40,027,672 -0.00(-50.00%)
Oct 29, 2025 0.0002 0.0003 0.0001 0.0002 141,000,576 +0.00(+0.00%)
Oct 28, 2025 0.0003 0.0003 0.0002 0.0002 143,156,992 -0.00(-33.33%)
Oct 27, 2025 0.0003 0.0003 0.0002 0.0003 111,694,992 +0.00(+0.00%)
Oct 24, 2025 0.0003 0.0003 0.0002 0.0003 163,360,384 +0.00(+50.00%)
Oct 23, 2025 0.0003 0.0003 0.0002 0.0002 130,558,264 -0.00(-33.33%)
Oct 22, 2025 0.0004 0.0004 0.0003 0.0003 198,352,368 -0.00(-25.00%)
Oct 21, 2025 0.0003 0.0005 0.0003 0.0004 18,182,888 +0.00(+33.33%)
Oct 20, 2025 0.0004 0.0004 0.0003 0.0003 7,553,639 -0.00(-25.00%)
Oct 17, 2025 0.0005 0.0005 0.0003 0.0004 4,735,013 +0.00(+0.00%)
Oct 16, 2025 0.0005 0.0005 0.0004 0.0004 32,508,126 -0.00(-20.00%)
Oct 15, 2025 0.0005 0.0005 0.0004 0.0005 2,558,652 +0.00(+25.00%)
Oct 14, 2025 0.0005 0.0005 0.0004 0.0004 8,454,368 -0.00(-20.00%)
Oct 13, 2025 0.0005 0.0005 0.0003 0.0005 7,701,197 +0.00(+0.00%)
Oct 10, 2025 0.0004 0.0005 0.0004 0.0005 5,343,376 +0.00(+0.00%)
Oct 09, 2025 0.0004 0.0005 0.0004 0.0005 5,750,597 +0.00(+0.00%)
Oct 08, 2025 0.0003 0.0005 0.0003 0.0005 15,284,218 +0.00(+0.00%)
Oct 07, 2025 0.0004 0.0005 0.0003 0.0005 46,639,548 +0.00(+0.00%)
Oct 06, 2025 0.0005 0.0006 0.0004 0.0005 65,301,352 +0.00(+0.00%)
Oct 03, 2025 0.0006 0.0006 0.0004 0.0005 18,600,906 -0.00(-16.67%)
Oct 02, 2025 0.0006 0.0006 0.0005 0.0006 28,505,740 +0.00(+0.00%)
Oct 01, 2025 0.0006 0.0007 0.0005 0.0006 13,627,033 +0.00(+0.00%)
Sep 30, 2025 0.0004 0.0010 0.0004 0.0006 188,459,888 +0.00(+20.00%)
Sep 29, 2025 0.0005 0.0006 0.0004 0.0005 56,952,956 +0.00(+25.00%)
Sep 26, 2025 0.0003 0.0005 0.0003 0.0004 17,983,372 +0.00(+0.00%)
Sep 25, 2025 0.0004 0.0004 0.0003 0.0004 75,098,856 +0.00(+0.00%)
Sep 24, 2025 0.0003 0.0004 0.0003 0.0004 330,350,208 +0.00(+33.33%)
Sep 23, 2025 0.0003 0.0003 0.0002 0.0003 10,382,487 +0.00(+50.00%)
Sep 22, 2025 0.0002 0.0003 0.0002 0.0002 72,999,496 -0.00(-33.33%)
Sep 19, 2025 0.0003 0.0003 0.0002 0.0003 6,515,243 +0.00(+0.00%)
Sep 18, 2025 0.0002 0.0003 0.0002 0.0003 21,081,504 +0.00(+50.00%)
Sep 17, 2025 0.0002 0.0003 0.0002 0.0002 8,358,987 -0.00(-33.33%)
Sep 16, 2025 0.0003 0.0003 0.0001 0.0003 38,847,576 +0.00(+0.00%)
Sep 15, 2025 0.0003 0.0003 0.0001 0.0003 5,959,761 +0.00(+0.00%)
Sep 12, 2025 0.0003 0.0003 0.0001 0.0003 11,161,625 +0.00(+0.00%)
Sep 11, 2025 0.0003 0.0003 0.0001 0.0003 12,097,835 +0.00(+50.00%)
Sep 10, 2025 0.0002 0.0003 0.0001 0.0002 9,273,680 +0.00(+0.00%)
Sep 09, 2025 0.0001 0.0003 0.0001 0.0002 18,259,700 -0.00(-33.33%)
Sep 08, 2025 0.0003 0.0003 0.0001 0.0003 12,986,302 +0.00(+0.00%)
Sep 05, 2025 0.0002 0.0003 0.0001 0.0003 15,113,544 +0.00(+0.00%)
Sep 04, 2025 0.0002 0.0003 0.0001 0.0003 21,258,136 +0.00(+50.00%)
Sep 03, 2025 0.0002 0.0003 0.0001 0.0002 28,382,460 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.