Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CBDW)

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 0.0008 0.0010 0.0007 0.0008 4,300,852 -0.00(-11.11%)
Oct 10, 2025 0.0008 0.0010 0.0008 0.0009 4,792,958 -0.00(-10.00%)
Oct 09, 2025 0.0009 0.0010 0.0008 0.0010 511,683 +0.00(+0.00%)
Oct 08, 2025 0.0008 0.0010 0.0008 0.0010 6,390,165 +0.00(+0.00%)
Oct 07, 2025 0.0011 0.0015 0.0009 0.0010 3,673,999 +0.00(+0.00%)
Oct 06, 2025 0.0007 0.0011 0.0007 0.0010 109,900 +0.00(+25.00%)
Oct 03, 2025 0.0009 0.0010 0.0008 0.0008 9,763,802 +0.00(+0.00%)
Oct 02, 2025 0.0009 0.0012 0.0008 0.0008 6,736,046 -0.00(-20.00%)
Oct 01, 2025 0.0010 0.0010 0.0010 0.0010 3,061,209 -0.00(-16.67%)
Sep 30, 2025 0.0012 0.0013 0.0010 0.0012 2,901,247 +0.00(+20.00%)
Sep 29, 2025 0.0013 0.0015 0.0010 0.0010 2,781,410 -0.00(-33.33%)
Sep 26, 2025 0.0014 0.0015 0.0013 0.0015 445,480 +0.00(+50.00%)
Sep 25, 2025 0.0013 0.0013 0.0010 0.0010 3,125,716 -0.00(-33.33%)
Sep 24, 2025 0.0015 0.0015 0.0012 0.0015 1,525,478 +0.00(+15.38%)
Sep 23, 2025 0.0013 0.0013 0.0012 0.0013 366 +0.00(+0.00%)
Sep 22, 2025 0.0012 0.0015 0.0012 0.0013 525,127 -0.00(-7.14%)
Sep 19, 2025 0.0012 0.0014 0.0012 0.0014 45,534 +0.00(+16.67%)
Sep 18, 2025 0.0015 0.0015 0.0011 0.0012 2,318,615 +0.00(+0.00%)
Sep 17, 2025 0.0013 0.0018 0.0012 0.0012 6,591,072 -0.00(-14.29%)
Sep 16, 2025 0.0015 0.0015 0.0013 0.0014 2,852,292 -0.00(-6.67%)
Sep 15, 2025 0.0015 0.0015 0.0014 0.0015 807,450 +0.00(+7.14%)
Sep 12, 2025 0.0014 0.0014 0.0014 0.0014 2,003,418 -0.00(-6.67%)
Sep 11, 2025 0.0015 0.0017 0.0015 0.0015 792,381 -0.00(-11.76%)
Sep 10, 2025 0.0020 0.0024 0.0017 0.0017 972,919 -0.00(-5.56%)
Sep 09, 2025 0.0020 0.0020 0.0015 0.0018 1,035,304 +0.00(+12.50%)
Sep 08, 2025 0.0024 0.0024 0.0015 0.0016 68,828 +0.00(+6.67%)
Sep 05, 2025 0.0015 0.0024 0.0015 0.0015 53,567 -0.00(-34.78%)
Sep 04, 2025 0.0015 0.0025 0.0015 0.0023 559,087 +0.00(+64.29%)
Sep 03, 2025 0.0015 0.0023 0.0014 0.0014 200,670 -0.00(-36.36%)
Sep 02, 2025 0.0017 0.0022 0.0016 0.0022 221,980 +0.00(+46.67%)
Aug 29, 2025 0.0015 0.0016 0.0014 0.0015 1,095,448 +0.00(+25.00%)
Aug 28, 2025 0.0016 0.0020 0.0011 0.0012 952,740 -0.00(-40.00%)
Aug 27, 2025 0.0017 0.0020 0.0011 0.0020 1,131,813 +0.00(+53.85%)
Aug 26, 2025 0.0013 0.0013 0.0013 0.0013 1,510 +0.00(+18.18%)
Aug 25, 2025 0.0022 0.0022 0.0011 0.0011 920,160 -0.00(-52.17%)
Aug 22, 2025 0.0015 0.0026 0.0015 0.0023 710,128 +0.00(+0.00%)
Aug 21, 2025 0.0014 0.0027 0.0014 0.0023 2,416,346 +0.00(+53.33%)
Aug 20, 2025 0.0015 0.0021 0.0015 0.0015 1,008,761 -0.00(-40.00%)
Aug 19, 2025 0.0020 0.0025 0.0015 0.0025 393,057 +0.00(+92.31%)
Aug 18, 2025 0.0013 0.0025 0.0013 0.0013 417,000 -0.00(-55.17%)
Aug 15, 2025 0.0014 0.0029 0.0014 0.0029 412,308 +0.00(+81.25%)
Aug 14, 2025 0.0025 0.0025 0.0016 0.0016 240,628 -0.00(-40.74%)
Aug 13, 2025 0.0015 0.0028 0.0010 0.0027 3,158,521 +0.00(+80.00%)
Aug 12, 2025 0.0022 0.0025 0.0008 0.0015 5,083,044 -0.00(-46.43%)
Aug 11, 2025 0.0027 0.0032 0.0024 0.0028 662,772 +0.00(+12.00%)
Aug 08, 2025 0.0021 0.0027 0.0021 0.0025 77,335 +0.00(+4.17%)
Aug 07, 2025 0.0027 0.0029 0.0024 0.0024 20,350 -0.00(-20.00%)
Aug 06, 2025 0.0028 0.0030 0.0021 0.0030 206,656 +0.00(+25.00%)
Aug 05, 2025 0.0030 0.0032 0.0024 0.0024 341,440 +0.00(+20.00%)
Aug 04, 2025 0.0020 0.0030 0.0020 0.0020 446,476 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.