Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP:CBDY)

0.0018 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 0.0018 0 +0.00(+20.00%)
Oct 21, 2025 0.0015 10 -0.00(-21.05%)
Oct 20, 2025 0.0016 0.0019 0.0013 0.0019 39,882 +0.00(+46.15%)
Oct 17, 2025 0.0019 0.0019 0.0013 0.0013 146,854 -0.00(-18.75%)
Oct 16, 2025 0.0016 0.0019 0.0013 0.0016 19,400 -0.00(-15.79%)
Oct 14, 2025 0.0019 0 +0.00(+18.75%)
Oct 13, 2025 0.0016 0.0017 0.0016 0.0016 500,408 -0.00(-15.79%)
Oct 08, 2025 0.0019 10 +0.00(+26.67%)
Oct 07, 2025 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Oct 06, 2025 0.0015 0.0015 0.0015 0.0015 2,000 -0.00(-11.76%)
Oct 03, 2025 0.0013 0.0017 0.0013 0.0017 10,100 +0.00(+0.00%)
Oct 01, 2025 0.0017 0 +0.00(+0.00%)
Sep 30, 2025 0.0017 0.0017 0.0017 0.0017 100 +0.00(+0.00%)
Sep 29, 2025 0.0016 0.0017 0.0016 0.0017 62,000 +0.00(+0.00%)
Sep 23, 2025 0.0017 0 +0.00(+0.00%)
Sep 17, 2025 0.0017 0 +0.00(+0.00%)
Sep 09, 2025 0.0017 0 +0.00(+0.00%)
Sep 05, 2025 0.0017 0 +0.00(+13.33%)
Sep 04, 2025 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Sep 03, 2025 0.0015 0.0015 0.0013 0.0015 4,243 -0.00(-6.25%)
Sep 02, 2025 0.0015 0.0016 0.0015 0.0016 50,000 +0.00(+6.67%)
Aug 29, 2025 0.0015 0.0015 0.0015 0.0015 200 +0.00(+15.38%)
Aug 28, 2025 0.0016 0.0016 0.0013 0.0013 20,000 -0.00(-23.53%)
Aug 22, 2025 0.0017 0 +0.00(+0.00%)
Aug 19, 2025 0.0017 0 +0.00(+21.43%)
Aug 18, 2025 0.0014 0.0014 0.0014 0.0014 2,001 -0.00(-17.65%)
Aug 13, 2025 0.0017 0 +0.00(+0.00%)
Aug 12, 2025 0.0016 0.0017 0.0016 0.0017 300 +0.00(+6.25%)
Aug 11, 2025 0.0016 0.0017 0.0016 0.0016 195,000 -0.00(-5.88%)
Aug 08, 2025 0.0017 0.0017 0.0017 0.0017 300 +0.00(+13.33%)
Aug 07, 2025 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-11.76%)
Aug 06, 2025 0.0015 0.0017 0.0015 0.0017 400 +0.00(+0.00%)
Aug 05, 2025 0.0016 0.0017 0.0015 0.0017 1,300 -0.00(-10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.