Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cannabis Global Inc (OP:CBGL)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0001 0.0001 0.0001 0.0001 2,560,000 +0.00(+0.00%)
Feb 06, 2026 0.0001 0.0001 0.0001 0.0001 48,224 +0.00(+0.00%)
Feb 05, 2026 0.0001 0.0001 0.0001 0.0001 1,611,196 +0.00(+0.00%)
Feb 04, 2026 0.0001 0.0001 0.0001 0.0001 82,472,400 +0.00(+0.00%)
Feb 03, 2026 0.0001 0.0001 0.0001 0.0001 1,094,669 +0.00(+0.00%)
Feb 02, 2026 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Jan 30, 2026 0.0001 0.0001 0.0001 0.0001 2,516,799 +0.00(+0.00%)
Jan 29, 2026 0.0001 0.0001 0.0001 0.0001 310,100 +0.00(+0.00%)
Jan 28, 2026 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jan 27, 2026 0.0001 0.0001 0.0001 0.0001 3,071,800 +0.00(+0.00%)
Jan 26, 2026 0.0001 0.0001 0.0001 0.0001 6,809,996 +0.00(+0.00%)
Jan 23, 2026 0.0002 0.0002 0.0001 0.0001 26,868,500 -0.00(-50.00%)
Jan 22, 2026 0.0001 0.0002 0.0001 0.0002 81,563,504 +0.00(+100.00%)
Jan 21, 2026 0.0001 0.0001 0.0001 0.0001 710,198 +0.00(+0.00%)
Jan 20, 2026 0.0001 0.0001 0.0001 0.0001 622,050 +0.00(+0.00%)
Jan 16, 2026 0.0001 0.0001 0.0001 0.0001 7,155,700 +0.00(+0.00%)
Jan 15, 2026 0.0001 0.0001 0.0001 0.0001 5,990,000 +0.00(+0.00%)
Jan 14, 2026 0.0001 0.0001 0.0001 0.0001 4,762,352 +0.00(+0.00%)
Jan 13, 2026 0.0001 0.0001 0.0001 0.0001 22,144,424 -0.00(-50.00%)
Jan 12, 2026 0.0001 0.0002 0.0001 0.0002 24,642,772 +0.00(+100.00%)
Jan 09, 2026 0.0001 0.0001 0.0001 0.0001 12,140,911 +0.00(+0.00%)
Jan 08, 2026 0.0001 0.0001 0.0001 0.0001 10,308,350 +0.00(+0.00%)
Jan 07, 2026 0.0001 0.0001 0.0001 0.0001 47,070,000 +0.00(+0.00%)
Jan 06, 2026 0.0001 0.0001 0.0001 0.0001 16,609,996 +0.00(+0.00%)
Jan 05, 2026 0.0001 0.0001 0.0001 0.0001 23,900,908 +0.00(+0.00%)
Jan 02, 2026 0.0001 0.0001 0.0001 0.0001 5,365,500 +0.00(+0.00%)
Dec 31, 2025 0.0001 0.0001 0.0001 0.0001 1,709,355 +0.00(+0.00%)
Dec 30, 2025 0.0001 0.0001 0.0001 0.0001 1,214,315 +0.00(+0.00%)
Dec 29, 2025 0.0001 0.0001 0.0001 0.0001 27,034,140 +0.00(+0.00%)
Dec 26, 2025 0.0001 0.0001 0.0001 0.0001 26,113,788 +0.00(+0.00%)
Dec 24, 2025 0.0001 0.0001 0.0001 0.0001 6,181,606 +0.00(+0.00%)
Dec 23, 2025 0.0001 0.0001 0.0001 0.0001 11,617,245 +0.00(+0.00%)
Dec 22, 2025 0.0001 0.0002 0.0001 0.0001 9,580,097 +0.00(+0.00%)
Dec 19, 2025 0.0001 0.0002 0.0001 0.0001 32,232,354 +0.00(+0.00%)
Dec 18, 2025 0.0002 0.0002 0.0001 0.0001 67,271,296 +0.00(+0.00%)
Dec 17, 2025 0.0001 0.0002 0.0001 0.0001 20,192,848 +0.00(+0.00%)
Dec 16, 2025 0.0001 0.0002 0.0001 0.0001 21,374,310 +0.00(+0.00%)
Dec 15, 2025 0.0002 0.0002 0.0001 0.0001 57,416,596 -0.00(-50.00%)
Dec 12, 2025 0.0001 0.0002 0.0001 0.0002 22,926,978 +0.00(+100.00%)
Dec 10, 2025 0.0001 0.0001 0.0001 0.0001 1,603,000 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0002 0.0001 0.0001 99,326,896 +0.00(+0.00%)
Dec 05, 2025 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Dec 04, 2025 0.0001 0.0001 0.0001 0.0001 1,495,313 +0.00(+0.00%)
Dec 02, 2025 0.0001 266,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.