Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cannabis Global Inc (OP:CBGL)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0001 0.0002 0.0001 0.0001 20,192,848 +0.00(+0.00%)
Dec 16, 2025 0.0001 0.0002 0.0001 0.0001 21,374,310 +0.00(+0.00%)
Dec 15, 2025 0.0002 0.0002 0.0001 0.0001 57,416,596 -0.00(-50.00%)
Dec 12, 2025 0.0001 0.0002 0.0001 0.0002 22,926,978 +0.00(+100.00%)
Dec 10, 2025 0.0001 0.0001 0.0001 0.0001 1,603,000 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0002 0.0001 0.0001 99,326,896 +0.00(+0.00%)
Dec 05, 2025 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Dec 04, 2025 0.0001 0.0001 0.0001 0.0001 1,495,313 +0.00(+0.00%)
Dec 02, 2025 0.0001 266,300 +0.00(+0.00%)
Dec 01, 2025 0.0001 0.0001 0.0001 0.0001 6,801,514 +0.00(+0.00%)
Nov 25, 2025 0.0001 0.0001 0.0001 0.0001 246,669 +0.00(+0.00%)
Nov 24, 2025 0.0001 0.0001 0.0001 0.0001 2,669 +0.00(+0.00%)
Nov 21, 2025 0.0001 0.0001 0.0001 0.0001 461,007 +0.00(+0.00%)
Nov 20, 2025 0.0001 0.0001 0.0001 0.0001 11,885,555 +0.00(+0.00%)
Nov 18, 2025 0.0001 0.0001 0.0001 0.0001 1,203,252 -0.00(-50.00%)
Nov 17, 2025 0.0002 0.0002 0.0001 0.0002 303,669 +0.00(+0.00%)
Nov 14, 2025 0.0001 0.0002 0.0001 0.0002 4,297,149 +0.00(+100.00%)
Nov 13, 2025 0.0001 0.0002 0.0001 0.0001 9,121,806 +0.00(+0.00%)
Nov 12, 2025 0.0001 0.0002 0.0001 0.0001 11,316,942 +0.00(+0.00%)
Nov 11, 2025 0.0001 0.0001 0.0001 0.0001 4,750,000 +0.00(+0.00%)
Nov 10, 2025 0.0001 0.0002 0.0001 0.0001 3,735,856 +0.00(+0.00%)
Nov 07, 2025 0.0002 0.0002 0.0001 0.0001 26,894,664 +0.00(+0.00%)
Nov 06, 2025 0.0001 0.0002 0.0001 0.0001 18,849,424 +0.00(+0.00%)
Nov 05, 2025 0.0002 0.0002 0.0001 0.0001 22,737,512 -0.00(-50.00%)
Nov 04, 2025 0.0001 0.0002 0.0001 0.0002 75,730,048 +0.00(+100.00%)
Nov 03, 2025 0.0001 0.0001 0.0001 0.0001 1,674,721 +0.00(+0.00%)
Oct 31, 2025 0.0001 0.0001 0.0001 0.0001 198,600 +0.00(+0.00%)
Oct 30, 2025 0.0001 0.0001 0.0001 0.0001 25,848 +0.00(+0.00%)
Oct 28, 2025 0.0001 0 +0.00(+0.00%)
Oct 27, 2025 0.0001 0.0001 0.0001 0.0001 1,565,143 +0.00(+0.00%)
Oct 24, 2025 0.0001 0.0001 0.0001 0.0001 46,071,168 +0.00(+0.00%)
Oct 23, 2025 0.0001 0.0001 0.0001 0.0001 15,270,669 +0.00(+0.00%)
Oct 22, 2025 0.0001 0.0001 0.0001 0.0001 247,268 +0.00(+0.00%)
Oct 21, 2025 0.0001 0.0001 0.0001 0.0001 55,860 +0.00(+0.00%)
Oct 20, 2025 0.0001 0.0001 0.0001 0.0001 270 +0.00(+0.00%)
Oct 17, 2025 0.0001 0.0001 0.0001 0.0001 5,612,339 +0.00(+0.00%)
Oct 16, 2025 0.0001 0.0001 0.0001 0.0001 1,169,666 +0.00(+0.00%)
Oct 14, 2025 0.0001 0 +0.00(+0.00%)
Oct 13, 2025 0.0001 0.0001 0.0001 0.0001 4,123,000 +0.00(+0.00%)
Oct 10, 2025 0.0001 0.0001 0.0001 0.0001 36,100,100 +0.00(+0.00%)
Oct 09, 2025 0.0001 0.0001 0.0001 0.0001 3,046,677 +0.00(+0.00%)
Oct 08, 2025 0.0001 0.0001 0.0001 0.0001 546,871 +0.00(+0.00%)
Oct 06, 2025 0.0001 0.0001 0.0001 0.0001 2,079,769 +0.00(+0.00%)
Oct 03, 2025 0.0001 0.0001 0.0001 0.0001 2,159,969 +0.00(+0.00%)
Oct 02, 2025 0.0001 0.0001 0.0001 0.0001 111,649 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.