Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Global Inc (OP: CBGL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0001 0.0001 0.0001 0.0001 566,666 +0.00(+0.00%)
Jul 02, 2024 0.0001 0.0001 0.0001 0.0001 4,217,669 +0.00(+0.00%)
Jul 01, 2024 0.0001 0.0001 0.0001 0.0001 639,554 +0.00(+0.00%)
Jun 28, 2024 0.0001 0.0001 0.0001 0.0001 4,000,204 +0.00(+0.00%)
Jun 27, 2024 0.0001 0.0001 0.0001 0.0001 9,325,000 +0.00(+0.00%)
Jun 26, 2024 0.0001 0.0001 0.0001 0.0001 1,640,050 +0.00(+0.00%)
Jun 25, 2024 0.0001 0.0001 0.0001 0.0001 11,456,300 +0.00(+0.00%)
Jun 21, 2024 0.0001 0.0001 0.0001 0.0001 12,330,600 +0.00(+0.00%)
Jun 20, 2024 0.0001 0.0001 0.0001 0.0001 3,085,789 +0.00(+0.00%)
Jun 18, 2024 0.0001 0.0001 0.0001 0.0001 181,090 +0.00(+0.00%)
Jun 14, 2024 0.0001 0 +0.00(+0.00%)
Jun 13, 2024 0.0001 0.0001 0.0001 0.0001 1,111,559 +0.00(+0.00%)
Jun 12, 2024 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
Jun 11, 2024 0.0001 0.0001 0.0001 0.0001 164,969 +0.00(+0.00%)
Jun 10, 2024 0.0001 0.0001 0.0001 0.0001 3,199,399 +0.00(+0.00%)
Jun 07, 2024 0.0001 0.0001 0.0001 0.0001 111,180 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 05, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 04, 2024 0.0001 0.0001 0.0001 0.0001 11,187,999 +0.00(+0.00%)
Jun 03, 2024 0.0001 0.0001 0.0001 0.0001 5,388,954 +0.00(+0.00%)
May 31, 2024 0.0001 0.0001 0.0001 0.0001 2,728,724 +0.00(+0.00%)
May 30, 2024 0.0001 0.0001 0.0001 0.0001 2,340,000 +0.00(+0.00%)
May 29, 2024 0.0001 0.0001 0.0001 0.0001 5,252,856 +0.00(+0.00%)
May 28, 2024 0.0001 0.0001 0.0001 0.0001 265,603 +0.00(+0.00%)
May 23, 2024 0.0001 0 +0.00(+0.00%)
May 22, 2024 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
May 21, 2024 0.0001 0.0001 0.0001 0.0001 5,407,202 +0.00(+0.00%)
May 20, 2024 0.0001 0.0001 0.0001 0.0001 25,826,102 +0.00(+0.00%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 54,973,052 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 14,080,000 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 23,106,500 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 11,950,200 +0.00(+0.00%)
May 13, 2024 0.0001 0.0002 0.0001 0.0001 100,435,768 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 25,502,400 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 23,340,780 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 26,945,958 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 4,870,000 +0.00(+0.00%)
May 06, 2024 0.0001 0.0002 0.0001 0.0001 36,971,636 +0.00(+0.00%)
May 03, 2024 0.0002 0.0002 0.0001 0.0001 74,777,344 +0.00(+0.00%)
May 02, 2024 0.0002 0.0002 0.0001 0.0001 188,932,816 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.