Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cabral Gold Inc (OP:CBGZF)

0.5667 +0.0327 (+6.12%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5480	0.5869	0.5363	0.5667	242,342	+0.03(+6.12%)
Feb 06, 2026	0.5385	0.5480	0.5273	0.5340	228,503	+0.02(+4.71%)
Feb 05, 2026	0.5350	0.5350	0.5100	0.5100	350,750	-0.03(-6.32%)
Feb 04, 2026	0.5571	0.5597	0.5400	0.5444	75,867	-0.01(-1.91%)
Feb 03, 2026	0.5500	0.5582	0.5390	0.5550	163,572	+0.03(+6.30%)
Feb 02, 2026	0.5198	0.5264	0.4825	0.5221	358,304	+0.03(+6.25%)
Jan 30, 2026	0.5000	0.5306	0.4777	0.4914	501,269	-0.03(-5.06%)
Jan 29, 2026	0.5395	0.5410	0.5061	0.5176	196,607	-0.02(-4.50%)
Jan 28, 2026	0.5500	0.5576	0.5400	0.5420	176,583	-0.00(-0.68%)
Jan 27, 2026	0.5465	0.5500	0.5282	0.5457	264,458	+0.01(+2.58%)
Jan 26, 2026	0.5400	0.5500	0.5180	0.5320	475,834	-0.01(-1.68%)
Jan 23, 2026	0.5586	0.5633	0.5303	0.5411	285,687	-0.01(-2.35%)
Jan 22, 2026	0.5531	0.5624	0.5412	0.5541	303,054	+0.01(+2.63%)
Jan 21, 2026	0.5561	0.5561	0.5300	0.5399	158,174	-0.01(-1.78%)
Jan 20, 2026	0.5786	0.5786	0.5488	0.5497	247,589	-0.01(-1.84%)
Jan 16, 2026	0.5475	0.5979	0.5451	0.5600	148,018	+0.01(+2.70%)
Jan 15, 2026	0.5985	0.5985	0.5347	0.5453	272,137	-0.02(-3.44%)
Jan 14, 2026	0.5700	0.5829	0.5600	0.5647	144,975	+0.00(+0.84%)
Jan 13, 2026	0.5899	0.6195	0.5600	0.5600	211,147	-0.02(-4.27%)
Jan 12, 2026	0.5669	0.6167	0.5300	0.5850	303,414	+0.06(+12.05%)
Jan 09, 2026	0.5221	0.5300	0.5118	0.5221	177,896	+0.01(+1.56%)
Jan 08, 2026	0.5000	0.5191	0.5000	0.5141	84,496	+0.01(+1.92%)
Jan 07, 2026	0.5050	0.5166	0.5000	0.5044	82,558	-0.00(-0.88%)
Jan 06, 2026	0.5130	0.5188	0.5000	0.5089	163,446	+0.01(+1.25%)
Jan 05, 2026	0.5120	0.5198	0.5026	0.5026	160,344	+0.00(+0.18%)
Jan 02, 2026	0.5222	0.5270	0.5017	0.5017	100,142	-0.01(-1.63%)
Dec 31, 2025	0.5136	0.5218	0.5069	0.5100	48,549	-0.01(-1.73%)
Dec 30, 2025	0.5225	0.5352	0.5172	0.5190	88,366	+0.00(+0.35%)
Dec 29, 2025	0.5450	0.5450	0.4500	0.5172	278,228	-0.03(-5.10%)
Dec 26, 2025	0.5450	0.5500	0.5025	0.5450	255,633	-0.01(-0.91%)
Dec 24, 2025	0.5506	0.5600	0.5414	0.5500	87,918	-0.02(-3.51%)
Dec 23, 2025	0.5500	0.5773	0.5332	0.5700	221,949	+0.03(+6.52%)
Dec 22, 2025	0.5533	0.5600	0.5350	0.5351	230,734	+0.01(+1.13%)
Dec 19, 2025	0.5155	0.5400	0.5125	0.5291	99,927	+0.01(+1.07%)
Dec 18, 2025	0.5500	0.5500	0.4750	0.5235	219,189	+0.02(+3.40%)
Dec 17, 2025	0.5237	0.5379	0.5050	0.5063	115,467	-0.01(-2.09%)
Dec 16, 2025	0.5339	0.5400	0.5165	0.5171	120,927	-0.02(-4.29%)
Dec 15, 2025	0.5470	0.6106	0.5329	0.5403	108,610	-0.00(-0.70%)
Dec 12, 2025	0.5500	0.5500	0.5166	0.5441	143,704	+0.00(+0.76%)
Dec 11, 2025	0.5300	0.5499	0.5178	0.5400	213,068	+0.03(+4.85%)
Dec 10, 2025	0.5053	0.5189	0.5019	0.5150	71,943	-0.00(-0.75%)
Dec 09, 2025	0.4884	0.5189	0.4828	0.5189	244,781	+0.02(+4.83%)
Dec 08, 2025	0.5195	0.5300	0.4900	0.4950	173,960	-0.01(-1.00%)
Dec 05, 2025	0.5300	0.5300	0.4899	0.5000	177,916	-0.02(-3.85%)
Dec 04, 2025	0.5148	0.5274	0.4950	0.5200	263,873	+0.01(+1.44%)
Dec 03, 2025	0.5192	0.5300	0.5040	0.5126	59,725	+0.01(+1.50%)
Dec 02, 2025	0.5164	0.5300	0.4798	0.5050	326,028	-0.03(-5.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cabral Gold Inc (OP:CBGZF)

Historical Prices