Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CBIH)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0004 0.0004 0.0003 0.0004 9,289,356 +0.00(+0.00%)
Feb 06, 2026 0.0004 0.0004 0.0004 0.0004 1,518,444 +0.00(+0.00%)
Feb 05, 2026 0.0004 0.0004 0.0004 0.0004 54,095,752 -0.00(-20.00%)
Feb 04, 2026 0.0006 0.0006 0.0005 0.0005 2,532,500 +0.00(+0.00%)
Feb 03, 2026 0.0006 0.0006 0.0005 0.0005 1,158,180 -0.00(-16.67%)
Feb 02, 2026 0.0004 0.0006 0.0004 0.0006 159,074 +0.00(+50.00%)
Jan 30, 2026 0.0005 0.0005 0.0004 0.0004 50,220 +0.00(+0.00%)
Jan 29, 2026 0.0005 0.0005 0.0004 0.0004 176,924 -0.00(-20.00%)
Jan 28, 2026 0.0005 0.0006 0.0005 0.0005 2,499,999 +0.00(+0.00%)
Jan 27, 2026 0.0006 0.0006 0.0005 0.0005 1,026,198 +0.00(+0.00%)
Jan 26, 2026 0.0006 0.0006 0.0005 0.0005 3,303,323 +0.00(+0.00%)
Jan 23, 2026 0.0006 0.0006 0.0005 0.0005 235,408 +0.00(+0.00%)
Jan 22, 2026 0.0005 0.0006 0.0005 0.0005 536,020 -0.00(-28.57%)
Jan 21, 2026 0.0006 0.0007 0.0006 0.0007 1,146,300 +0.00(+16.67%)
Jan 20, 2026 0.0006 0.0006 0.0006 0.0006 188,620 +0.00(+0.00%)
Jan 16, 2026 0.0005 0.0006 0.0005 0.0006 71,425 +0.00(+0.00%)
Jan 15, 2026 0.0006 0.0006 0.0006 0.0006 2,814,000 +0.00(+0.00%)
Jan 13, 2026 0.0006 0 +0.00(+0.00%)
Jan 12, 2026 0.0007 0.0007 0.0006 0.0006 1,142,857 -0.00(-14.29%)
Jan 09, 2026 0.0007 0.0007 0.0006 0.0007 307,142 +0.00(+0.00%)
Jan 08, 2026 0.0007 0.0007 0.0006 0.0007 414,978 +0.00(+0.00%)
Jan 07, 2026 0.0006 0.0007 0.0006 0.0007 4,705,298 +0.00(+16.67%)
Jan 06, 2026 0.0007 0.0007 0.0006 0.0006 578,951 +0.00(+0.00%)
Jan 05, 2026 0.0006 0.0006 0.0006 0.0006 1,255,001 +0.00(+0.00%)
Jan 02, 2026 0.0006 0.0006 0.0005 0.0006 527,600 +0.00(+20.00%)
Dec 31, 2025 0.0005 0.0006 0.0005 0.0005 2,239,689 -0.00(-16.67%)
Dec 30, 2025 0.0005 0.0006 0.0005 0.0006 2,595,777 +0.00(+0.00%)
Dec 29, 2025 0.0006 0.0007 0.0005 0.0006 715,100 -0.00(-14.29%)
Dec 26, 2025 0.0006 0.0007 0.0006 0.0007 822,100 +0.00(+16.67%)
Dec 24, 2025 0.0007 0.0007 0.0006 0.0006 595,000 +0.00(+0.00%)
Dec 23, 2025 0.0006 0.0006 0.0005 0.0006 2,419,711 +0.00(+20.00%)
Dec 22, 2025 0.0006 0.0006 0.0005 0.0005 841,649 +0.00(+0.00%)
Dec 19, 2025 0.0006 0.0007 0.0005 0.0005 16,230 -0.00(-16.67%)
Dec 18, 2025 0.0007 0.0007 0.0006 0.0006 6,310,801 -0.00(-14.29%)
Dec 17, 2025 0.0005 0.0007 0.0005 0.0007 1,014,614 +0.00(+40.00%)
Dec 16, 2025 0.0006 0.0007 0.0005 0.0005 3,071,433 -0.00(-28.57%)
Dec 15, 2025 0.0007 0.0007 0.0005 0.0007 3,253,669 +0.00(+0.00%)
Dec 12, 2025 0.0006 0.0007 0.0005 0.0007 5,934,595 +0.00(+40.00%)
Dec 11, 2025 0.0006 0.0006 0.0004 0.0005 4,967,149 +0.00(+0.00%)
Dec 10, 2025 0.0005 0.0005 0.0005 0.0005 277,651 +0.00(+0.00%)
Dec 09, 2025 0.0005 0.0006 0.0004 0.0005 1,089,299 +0.00(+0.00%)
Dec 08, 2025 0.0005 0.0006 0.0005 0.0005 753,002 +0.00(+0.00%)
Dec 05, 2025 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-16.67%)
Dec 03, 2025 0.0006 0 +0.00(+20.00%)
Dec 02, 2025 0.0006 0.0006 0.0005 0.0005 1,772,834 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.