Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CBLO)

0.1910 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.1910 10 +0.01(+6.11%)
Nov 25, 2025 0.1800 0.1900 0.1800 0.1800 24,116 +0.01(+6.57%)
Nov 24, 2025 0.1400 0.1690 0.1400 0.1689 35,354 +0.03(+20.64%)
Nov 21, 2025 0.1400 0.1400 0.1400 0.1400 16,000 -0.03(-17.16%)
Nov 20, 2025 0.1450 0.1690 0.1450 0.1690 18,597 +0.01(+5.63%)
Nov 19, 2025 0.1688 0.1689 0.1304 0.1600 85,142 -0.01(-5.33%)
Nov 18, 2025 0.1453 0.1690 0.1450 0.1690 65,729 +0.03(+20.71%)
Nov 17, 2025 0.1799 0.1799 0.1400 0.1400 9,976 -0.01(-3.58%)
Nov 14, 2025 0.1596 0.1800 0.1450 0.1452 84,652 -0.00(-3.26%)
Nov 13, 2025 0.1501 0.1501 0.1501 0.1501 64,545 -0.00(-0.27%)
Nov 12, 2025 0.1504 0.1505 0.1500 0.1505 20,000 -0.01(-5.94%)
Nov 11, 2025 0.1692 0.1692 0.1600 0.1600 51,820 -0.01(-5.44%)
Nov 10, 2025 0.1500 0.1693 0.1403 0.1692 56,399 +0.02(+12.80%)
Nov 07, 2025 0.1500 0.1500 0.1498 0.1500 36,458 -0.00(-0.07%)
Nov 06, 2025 0.1502 0.1502 0.1501 0.1501 70,210 -0.00(-0.07%)
Nov 05, 2025 0.1600 0.1600 0.1502 0.1502 85,276 +0.00(+0.07%)
Nov 04, 2025 0.1700 0.1700 0.1501 0.1501 277,930 -0.01(-6.19%)
Nov 03, 2025 0.1756 0.1798 0.1600 0.1600 86,558 -0.01(-5.88%)
Oct 31, 2025 0.1810 0.1810 0.1700 0.1700 75,997 +0.00(+0.00%)
Oct 30, 2025 0.1700 0.1700 0.1600 0.1700 63,857 +0.00(+0.00%)
Oct 29, 2025 0.1602 0.2100 0.1602 0.1700 64,423 -0.06(-26.02%)
Oct 28, 2025 0.1700 0.2298 0.1600 0.2298 275,300 +0.07(+43.62%)
Oct 27, 2025 0.1800 0.1900 0.1600 0.1600 240,374 -0.03(-15.79%)
Oct 24, 2025 0.1800 0.1900 0.1700 0.1900 177,182 +0.02(+11.76%)
Oct 23, 2025 0.1900 0.1900 0.1700 0.1700 6,650 +0.00(+0.00%)
Oct 22, 2025 0.1700 0.1900 0.1602 0.1700 35,468 -0.02(-10.53%)
Oct 21, 2025 0.1700 0.1900 0.1653 0.1900 20,055 +0.02(+11.76%)
Oct 20, 2025 0.1700 0.1800 0.1650 0.1700 27,358 +0.00(+0.00%)
Oct 17, 2025 0.1799 0.2098 0.1602 0.1700 84,113 -0.01(-5.56%)
Oct 16, 2025 0.1608 0.1850 0.1600 0.1800 125,736 +0.00(+0.17%)
Oct 15, 2025 0.1604 0.1800 0.1600 0.1797 76,326 -0.00(-0.17%)
Oct 14, 2025 0.1600 0.1800 0.1600 0.1800 27,537 -0.03(-13.88%)
Oct 13, 2025 0.1800 0.2290 0.1302 0.2090 33,834 +0.01(+4.50%)
Oct 10, 2025 0.2400 0.2400 0.1501 0.2000 133,129 +0.03(+17.65%)
Oct 09, 2025 0.2000 0.2000 0.1401 0.1700 173,636 +0.02(+12.58%)
Oct 08, 2025 0.1575 0.3000 0.1400 0.1510 203,127 -0.01(-8.48%)
Oct 07, 2025 0.2100 0.2100 0.1401 0.1650 70,408 -0.01(-3.00%)
Oct 06, 2025 0.1750 0.1800 0.1501 0.1701 140,308 +0.00(+0.06%)
Oct 03, 2025 0.1900 0.1950 0.1700 0.1700 171,018 -0.02(-10.53%)
Oct 02, 2025 0.1700 0.2000 0.1700 0.1900 59,096 +0.01(+5.50%)
Oct 01, 2025 0.1900 0.2000 0.1601 0.1801 339,711 -0.00(-2.65%)
Sep 30, 2025 0.1910 0.2000 0.1800 0.1850 313,993 -0.01(-3.95%)
Sep 29, 2025 0.2100 0.2200 0.1910 0.1926 233,627 -0.02(-8.29%)
Sep 26, 2025 0.2000 0.2100 0.1912 0.2100 116,842 +0.01(+4.74%)
Sep 25, 2025 0.2100 0.2100 0.1800 0.2005 246,035 -0.01(-4.52%)
Sep 24, 2025 0.2000 0.2200 0.1800 0.2100 121,888 +0.03(+16.67%)
Sep 23, 2025 0.2399 0.2399 0.1800 0.1800 22,413 -0.06(-24.97%)
Sep 22, 2025 0.2200 0.2400 0.1800 0.2399 150,503 +0.03(+14.24%)
Sep 19, 2025 0.1860 0.2400 0.1700 0.2100 158,332 +0.03(+16.67%)
Sep 18, 2025 0.1800 0.1899 0.1651 0.1800 70,117 +0.00(+0.00%)
Sep 17, 2025 0.1900 0.1900 0.1700 0.1800 50,450 +0.00(+0.00%)
Sep 16, 2025 0.1900 0.1900 0.1701 0.1800 161,888 +0.01(+2.86%)
Sep 15, 2025 0.1950 0.1950 0.1501 0.1750 235,232 +0.00(+0.00%)
Sep 12, 2025 0.1700 0.1800 0.1501 0.1750 133,413 +0.01(+6.06%)
Sep 11, 2025 0.1600 0.1750 0.1575 0.1650 85,963 +0.01(+3.13%)
Sep 10, 2025 0.1950 0.1950 0.1551 0.1600 118,645 -0.02(-11.11%)
Sep 09, 2025 0.1850 0.1850 0.1501 0.1800 182,752 +0.02(+12.50%)
Sep 08, 2025 0.1450 0.1650 0.1401 0.1600 156,104 +0.02(+10.34%)
Sep 05, 2025 0.1501 0.1600 0.1450 0.1450 319,457 -0.01(-6.45%)
Sep 04, 2025 0.1600 0.1700 0.1500 0.1550 398,534 +0.01(+10.64%)
Sep 03, 2025 0.1850 0.1850 0.1401 0.1401 811,101 -0.03(-17.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.