Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CBLO)

0.1599 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1599 0 +0.01(+6.53%)
Feb 05, 2026 0.1103 0.1501 0.1103 0.1501 52,701 -0.01(-6.19%)
Feb 04, 2026 0.1500 0.1600 0.1200 0.1600 16,700 -0.01(-6.43%)
Feb 03, 2026 0.1900 0.1900 0.1577 0.1710 73,277 -0.02(-10.00%)
Feb 02, 2026 0.1850 0.1999 0.1850 0.1900 137,683 +0.01(+5.56%)
Jan 30, 2026 0.1998 0.1998 0.1800 0.1800 148,599 +0.01(+5.88%)
Jan 29, 2026 0.1850 0.1950 0.1502 0.1700 198,930 -0.00(-0.12%)
Jan 28, 2026 0.1799 0.1999 0.1100 0.1702 142,325 -0.00(-0.06%)
Jan 27, 2026 0.1899 0.1899 0.1604 0.1703 60,657 -0.01(-5.39%)
Jan 26, 2026 0.1850 0.1870 0.1700 0.1800 405,134 -0.01(-3.69%)
Jan 23, 2026 0.1415 0.1869 0.1415 0.1869 13,203 -0.00(-0.05%)
Jan 22, 2026 0.1301 0.1870 0.1301 0.1870 410,338 +0.01(+5.06%)
Jan 21, 2026 0.1600 0.1869 0.1203 0.1780 312,725 +0.06(+46.62%)
Jan 20, 2026 0.1401 0.1401 0.1212 0.1214 36,623 -0.02(-13.29%)
Jan 16, 2026 0.1300 0.1500 0.1210 0.1400 135,249 -0.01(-5.72%)
Jan 15, 2026 0.1455 0.1489 0.1100 0.1485 364,484 +0.00(+2.41%)
Jan 14, 2026 0.1490 0.1490 0.1400 0.1450 225,000 +0.00(+0.00%)
Jan 13, 2026 0.1142 0.1450 0.1141 0.1450 177,686 +0.00(+0.00%)
Jan 12, 2026 0.1277 0.1480 0.1141 0.1450 258,600 +0.00(+0.00%)
Jan 09, 2026 0.1101 0.1474 0.1101 0.1450 191,866 +0.03(+25.98%)
Jan 08, 2026 0.1250 0.1250 0.1151 0.1151 253,318 -0.01(-5.66%)
Jan 07, 2026 0.1002 0.1240 0.0950 0.1220 402,964 +0.00(+1.67%)
Jan 06, 2026 0.1499 0.1499 0.0750 0.1200 268,690 +0.02(+20.00%)
Jan 05, 2026 0.1000 0.1000 0.0950 0.1000 208,637 -0.01(-9.09%)
Jan 02, 2026 0.1000 0.1100 0.0900 0.1100 165,230 +0.01(+10.00%)
Dec 31, 2025 0.1000 0.1050 0.0905 0.1000 164,240 +0.00(+0.00%)
Dec 30, 2025 0.0950 0.1094 0.0950 0.1000 204,948 -0.00(-4.76%)
Dec 29, 2025 0.1000 0.1050 0.0999 0.1050 175,383 +0.00(+1.25%)
Dec 26, 2025 0.1000 0.1094 0.1000 0.1037 158,192 +0.00(+3.70%)
Dec 24, 2025 0.1000 0.1000 0.0900 0.1000 112,490 +0.00(+0.00%)
Dec 23, 2025 0.1100 0.1100 0.1000 0.1000 440,309 -0.00(-0.40%)
Dec 22, 2025 0.1100 0.1499 0.1004 0.1004 98,788 -0.01(-8.73%)
Dec 19, 2025 0.1102 0.1102 0.1100 0.1100 127,251 +0.01(+9.78%)
Dec 18, 2025 0.1000 0.1300 0.1000 0.1002 106,193 -0.01(-8.49%)
Dec 17, 2025 0.1000 0.1099 0.1000 0.1095 82,764 +0.01(+9.50%)
Dec 16, 2025 0.1000 0.1099 0.1000 0.1000 60,338 +0.00(+0.00%)
Dec 15, 2025 0.1000 0.1595 0.1000 0.1000 71,313 +0.00(+0.00%)
Dec 12, 2025 0.1000 0.1599 0.1000 0.1000 67,111 -0.04(-28.57%)
Dec 11, 2025 0.1200 0.1400 0.0700 0.1400 150,558 +0.02(+16.67%)
Dec 10, 2025 0.1000 0.1600 0.0999 0.1200 80,076 +0.02(+20.00%)
Dec 09, 2025 0.1300 0.1300 0.0600 0.1000 71,275 -0.03(-23.08%)
Dec 08, 2025 0.1300 0.1300 0.1203 0.1300 20,201 -0.05(-27.66%)
Dec 05, 2025 0.1500 0.1799 0.1205 0.1797 142,681 +0.04(+28.36%)
Dec 04, 2025 0.1301 0.1400 0.1300 0.1400 99,023 +0.01(+7.69%)
Dec 03, 2025 0.1400 0.1500 0.1202 0.1300 67,994 -0.02(-13.33%)
Dec 02, 2025 0.1400 0.1907 0.1351 0.1500 62,594 -0.02(-11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.