Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CBLO)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.2400 0.2400 0.1501 0.2000 133,129 +0.03(+17.65%)
Oct 09, 2025 0.2000 0.2000 0.1401 0.1700 173,636 +0.02(+12.58%)
Oct 08, 2025 0.1575 0.3000 0.1400 0.1510 203,127 -0.01(-8.48%)
Oct 07, 2025 0.2100 0.2100 0.1401 0.1650 70,408 -0.01(-3.00%)
Oct 06, 2025 0.1750 0.1800 0.1501 0.1701 140,308 +0.00(+0.06%)
Oct 03, 2025 0.1900 0.1950 0.1700 0.1700 171,018 -0.02(-10.53%)
Oct 02, 2025 0.1700 0.2000 0.1700 0.1900 59,096 +0.01(+5.50%)
Oct 01, 2025 0.1900 0.2000 0.1601 0.1801 339,711 -0.00(-2.65%)
Sep 30, 2025 0.1910 0.2000 0.1800 0.1850 313,993 -0.01(-3.95%)
Sep 29, 2025 0.2100 0.2200 0.1910 0.1926 233,627 -0.02(-8.29%)
Sep 26, 2025 0.2000 0.2100 0.1912 0.2100 116,842 +0.01(+4.74%)
Sep 25, 2025 0.2100 0.2100 0.1800 0.2005 246,035 -0.01(-4.52%)
Sep 24, 2025 0.2000 0.2200 0.1800 0.2100 121,888 +0.03(+16.67%)
Sep 23, 2025 0.2399 0.2399 0.1800 0.1800 22,413 -0.06(-24.97%)
Sep 22, 2025 0.2200 0.2400 0.1800 0.2399 150,503 +0.03(+14.24%)
Sep 19, 2025 0.1860 0.2400 0.1700 0.2100 158,332 +0.03(+16.67%)
Sep 18, 2025 0.1800 0.1899 0.1651 0.1800 70,117 +0.00(+0.00%)
Sep 17, 2025 0.1900 0.1900 0.1700 0.1800 50,450 +0.00(+0.00%)
Sep 16, 2025 0.1900 0.1900 0.1701 0.1800 161,888 +0.01(+2.86%)
Sep 15, 2025 0.1950 0.1950 0.1501 0.1750 235,232 +0.00(+0.00%)
Sep 12, 2025 0.1700 0.1800 0.1501 0.1750 133,413 +0.01(+6.06%)
Sep 11, 2025 0.1600 0.1750 0.1575 0.1650 85,963 +0.01(+3.13%)
Sep 10, 2025 0.1950 0.1950 0.1551 0.1600 118,645 -0.02(-11.11%)
Sep 09, 2025 0.1850 0.1850 0.1501 0.1800 182,752 +0.02(+12.50%)
Sep 08, 2025 0.1450 0.1650 0.1401 0.1600 156,104 +0.02(+10.34%)
Sep 05, 2025 0.1501 0.1600 0.1450 0.1450 319,457 -0.01(-6.45%)
Sep 04, 2025 0.1600 0.1700 0.1500 0.1550 398,534 +0.01(+10.64%)
Sep 03, 2025 0.1850 0.1850 0.1401 0.1401 811,101 -0.03(-17.59%)
Sep 02, 2025 0.1500 0.1800 0.1353 0.1700 403,307 +0.03(+25.65%)
Aug 29, 2025 0.1500 0.1850 0.1303 0.1353 36,329 -0.02(-12.71%)
Aug 28, 2025 0.1300 0.1630 0.1300 0.1550 525,904 +0.02(+14.81%)
Aug 27, 2025 0.1450 0.1450 0.1278 0.1350 241,189 +0.01(+3.85%)
Aug 26, 2025 0.1300 0.1450 0.1201 0.1300 162,826 +0.00(+0.00%)
Aug 25, 2025 0.1350 0.1400 0.1201 0.1300 94,073 -0.01(-3.70%)
Aug 22, 2025 0.1350 0.1450 0.1202 0.1350 205,471 +0.00(+0.00%)
Aug 21, 2025 0.1300 0.1350 0.1300 0.1350 146,926 -0.00(-1.46%)
Aug 20, 2025 0.1300 0.1448 0.1300 0.1370 150,886 -0.00(-2.14%)
Aug 19, 2025 0.1450 0.1450 0.1300 0.1400 528,327 +0.01(+3.70%)
Aug 18, 2025 0.1374 0.1448 0.1200 0.1350 251,372 -0.00(-3.50%)
Aug 15, 2025 0.1400 0.1400 0.1200 0.1399 435,353 +0.01(+7.62%)
Aug 14, 2025 0.1300 0.1447 0.1200 0.1300 323,508 -0.00(-2.26%)
Aug 13, 2025 0.1250 0.1330 0.1222 0.1330 302,628 +0.01(+6.40%)
Aug 12, 2025 0.1290 0.1290 0.1152 0.1250 259,594 +0.00(+2.46%)
Aug 11, 2025 0.1300 0.1300 0.1000 0.1220 423,465 +0.01(+8.93%)
Aug 08, 2025 0.1000 0.1200 0.1000 0.1120 722,596 +0.00(+1.82%)
Aug 07, 2025 0.1000 0.1100 0.0901 0.1100 338,220 +0.01(+10.00%)
Aug 06, 2025 0.1000 0.1050 0.0900 0.1000 279,101 +0.00(+2.04%)
Aug 05, 2025 0.0800 0.1000 0.0800 0.0980 1,337,396 +0.01(+15.29%)
Aug 04, 2025 0.0700 0.0999 0.0350 0.0850 562,250 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.