Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP:CBMJ)

0.0223 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0212 0.0223 0.0212 0.0223 1,611 +0.00(+0.00%)
Apr 01, 2026 0.0223 0.0223 0.0223 0.0223 707 +0.00(+5.19%)
Mar 31, 2026 0.0212 0.0212 0.0212 0.0212 892 -0.00(-5.36%)
Mar 30, 2026 0.0224 0.0224 0.0224 0.0224 1,050 +0.00(+12.00%)
Mar 27, 2026 0.0203 0.0224 0.0200 0.0200 40,458 -0.00(-8.26%)
Mar 26, 2026 0.0218 0.0218 0.0218 0.0218 688 +0.00(+0.00%)
Mar 25, 2026 0.0218 0.0224 0.0218 0.0218 2,562 +0.00(+5.83%)
Mar 24, 2026 0.0206 0.0217 0.0206 0.0206 1,466 -0.00(-0.48%)
Mar 23, 2026 0.0218 0.0224 0.0201 0.0207 12,805 +0.00(+0.49%)
Mar 20, 2026 0.0225 0.0225 0.0206 0.0206 14,475 +0.00(+0.98%)
Mar 19, 2026 0.0204 0.0225 0.0204 0.0204 15,297 -0.00(-5.12%)
Mar 18, 2026 0.0215 0.0225 0.0215 0.0215 11,138 -0.00(-1.38%)
Mar 17, 2026 0.0250 0.0250 0.0218 0.0218 5,813 -0.00(-9.92%)
Mar 16, 2026 0.0241 0.0248 0.0241 0.0242 1,630 -0.00(-1.22%)
Mar 13, 2026 0.0260 0.0260 0.0228 0.0245 245,890 +0.00(+11.36%)
Mar 12, 2026 0.0220 0.0237 0.0211 0.0220 1,214 -0.00(-5.58%)
Mar 11, 2026 0.0233 0.0237 0.0233 0.0233 1,289 +0.00(+2.19%)
Mar 10, 2026 0.0217 0.0228 0.0217 0.0228 1,998 -0.00(-12.31%)
Mar 09, 2026 0.0260 0.0260 0.0260 0.0260 655 +0.00(+13.54%)
Mar 06, 2026 0.0225 0.0260 0.0200 0.0229 140,750 +0.00(+9.05%)
Mar 05, 2026 0.0245 0.0245 0.0210 0.0210 55,447 +0.00(+2.44%)
Mar 04, 2026 0.0218 0.0224 0.0205 0.0205 1,831 -0.00(-10.87%)
Mar 03, 2026 0.0228 0.0230 0.0226 0.0230 25,750 +0.00(+15.00%)
Mar 02, 2026 0.0210 0.0230 0.0200 0.0200 29,301 -0.00(-9.09%)
Feb 27, 2026 0.0210 0.0225 0.0210 0.0220 22,428 -0.00(-4.35%)
Feb 26, 2026 0.0230 0.0230 0.0228 0.0230 7,557 +0.00(+0.88%)
Feb 25, 2026 0.0230 0.0230 0.0210 0.0228 3,976 +0.00(+8.57%)
Feb 24, 2026 0.0225 0.0225 0.0210 0.0210 10,100 +0.00(+0.00%)
Feb 23, 2026 0.0220 0.0230 0.0210 0.0210 60,000 +0.00(+0.00%)
Feb 20, 2026 0.0220 0.0232 0.0210 0.0210 19,854 -0.00(-6.67%)
Feb 19, 2026 0.0224 0.0240 0.0224 0.0225 6,819 +0.00(+0.45%)
Feb 18, 2026 0.0238 0.0260 0.0224 0.0224 61,954 -0.01(-22.49%)
Feb 17, 2026 0.0215 0.0289 0.0215 0.0289 782 +0.01(+22.46%)
Feb 13, 2026 0.0226 0.0329 0.0226 0.0236 20,370 +0.00(+3.96%)
Feb 12, 2026 0.0240 0.0277 0.0226 0.0227 33,363 -0.00(-5.42%)
Feb 11, 2026 0.0240 0.0240 0.0240 0.0240 221 +0.00(+6.19%)
Feb 10, 2026 0.0226 0.0240 0.0226 0.0226 76,450 +0.00(+0.44%)
Feb 09, 2026 0.0238 0.0240 0.0225 0.0225 27,415 -0.00(-6.25%)
Feb 06, 2026 0.0238 0.0240 0.0237 0.0240 18,337 +0.00(+0.00%)
Feb 05, 2026 0.0300 0.0300 0.0240 0.0240 13,300 -0.00(-7.69%)
Feb 04, 2026 0.0300 0.0300 0.0250 0.0260 30,150 +0.00(+4.00%)
Feb 03, 2026 0.0250 0.0250 0.0250 0.0250 2,969 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.