Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP:CBMJ)

0.0520 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0520 0.0520 0.0520 0.0520 26,738 +0.00(+2.56%)
Oct 09, 2025 0.0500 0.0519 0.0500 0.0507 103,600 -0.00(-2.31%)
Oct 08, 2025 0.0525 0.0525 0.0507 0.0519 13,530 -0.00(-1.14%)
Oct 07, 2025 0.0542 0.0550 0.0525 0.0525 83,058 -0.00(-4.55%)
Oct 06, 2025 0.0580 0.0599 0.0550 0.0550 43,685 -0.00(-7.87%)
Oct 03, 2025 0.0585 0.0599 0.0585 0.0597 4,423 +0.00(+2.93%)
Oct 02, 2025 0.0644 0.0659 0.0580 0.0580 46,650 -0.00(-3.33%)
Oct 01, 2025 0.0600 0.0613 0.0600 0.0600 21,501 -0.00(-2.12%)
Sep 30, 2025 0.0709 0.0731 0.0613 0.0613 31,494 -0.00(-4.96%)
Sep 29, 2025 0.0625 0.0800 0.0620 0.0645 45,981 -0.01(-7.86%)
Sep 26, 2025 0.0657 0.0800 0.0657 0.0700 93,500 +0.01(+18.64%)
Sep 25, 2025 0.0463 0.0626 0.0463 0.0590 80,766 -0.00(-1.67%)
Sep 23, 2025 0.0600 0 +0.01(+20.00%)
Sep 22, 2025 0.0535 0.0600 0.0475 0.0500 61,820 -0.00(-6.19%)
Sep 19, 2025 0.0500 0.0550 0.0500 0.0533 51,075 -0.00(-4.65%)
Sep 18, 2025 0.0575 0.0600 0.0555 0.0559 48,280 -0.01(-8.81%)
Sep 17, 2025 0.0613 0.0613 0.0613 0.0613 3,986 -0.00(-1.92%)
Sep 16, 2025 0.0600 0.0625 0.0570 0.0625 85,490 +0.00(+4.17%)
Sep 15, 2025 0.0700 0.0700 0.0600 0.0600 27,159 -0.01(-7.69%)
Sep 12, 2025 0.0750 0.0751 0.0587 0.0650 79,204 -0.01(-7.14%)
Sep 11, 2025 0.0720 0.0726 0.0600 0.0700 180,984 +0.00(+2.19%)
Sep 10, 2025 0.0684 0.0780 0.0576 0.0685 214,704 -0.01(-9.63%)
Sep 09, 2025 0.0758 0.0758 0.0758 0.0758 12,500 -0.00(-0.79%)
Sep 08, 2025 0.0833 0.0940 0.0684 0.0764 149,472 -0.02(-18.72%)
Sep 05, 2025 0.0771 0.0940 0.0731 0.0940 144,757 +0.01(+17.65%)
Sep 04, 2025 0.0998 0.0998 0.0770 0.0799 546,016 -0.01(-12.20%)
Sep 03, 2025 0.0920 0.0999 0.0910 0.0910 65,126 -0.00(-1.09%)
Sep 02, 2025 0.1051 0.1094 0.0910 0.0920 75,649 -0.01(-8.00%)
Aug 29, 2025 0.0929 0.1000 0.0929 0.1000 68,872 +0.01(+7.64%)
Aug 28, 2025 0.0945 0.0998 0.0925 0.0929 64,410 -0.00(-4.91%)
Aug 27, 2025 0.0977 0.0977 0.0977 0.0977 2,500 +0.00(+0.93%)
Aug 26, 2025 0.0966 0.0990 0.0935 0.0968 158,706 -0.00(-3.20%)
Aug 25, 2025 0.1000 0.1080 0.0910 0.1000 52,806 +0.00(+4.71%)
Aug 22, 2025 0.1032 0.1032 0.0910 0.0955 95,560 -0.01(-6.83%)
Aug 21, 2025 0.1032 0.1032 0.0993 0.1025 62,673 +0.00(+2.91%)
Aug 20, 2025 0.1274 0.1274 0.0996 0.0996 126,363 -0.03(-20.32%)
Aug 19, 2025 0.1400 0.1400 0.1132 0.1250 394,594 -0.00(-1.96%)
Aug 18, 2025 0.1205 0.1313 0.1100 0.1275 252,337 +0.01(+6.52%)
Aug 15, 2025 0.0950 0.1408 0.0789 0.1197 906,220 +0.03(+28.16%)
Aug 14, 2025 0.0793 0.1070 0.0793 0.0934 6,820 +0.00(+4.94%)
Aug 13, 2025 0.0843 0.0927 0.0843 0.0890 136,898 -0.00(-1.00%)
Aug 12, 2025 0.0944 0.1130 0.0850 0.0899 542,690 -0.01(-10.10%)
Aug 11, 2025 0.0910 0.1018 0.0855 0.1000 727,477 +0.01(+11.11%)
Aug 08, 2025 0.0588 0.0900 0.0588 0.0900 485,002 +0.03(+63.64%)
Aug 07, 2025 0.0440 0.0602 0.0428 0.0550 450,725 +0.01(+25.00%)
Aug 06, 2025 0.0440 0.0440 0.0391 0.0440 38,894 +0.00(+2.33%)
Aug 05, 2025 0.0396 0.0440 0.0396 0.0430 85,381 +0.00(+8.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.