Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP:CBMJ)

0.0225 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0238 0.0240 0.0225 0.0225 27,415 -0.00(-6.25%)
Feb 06, 2026 0.0238 0.0240 0.0237 0.0240 18,337 +0.00(+0.00%)
Feb 05, 2026 0.0300 0.0300 0.0240 0.0240 13,300 -0.00(-7.69%)
Feb 04, 2026 0.0300 0.0300 0.0250 0.0260 30,150 +0.00(+4.00%)
Feb 03, 2026 0.0250 0.0250 0.0250 0.0250 2,969 +0.00(+0.00%)
Feb 02, 2026 0.0287 0.0309 0.0250 0.0250 16,000 -0.00(-1.57%)
Jan 30, 2026 0.0325 0.0325 0.0254 0.0254 19,687 +0.00(+0.00%)
Jan 29, 2026 0.0254 0.0350 0.0254 0.0254 10,550 -0.00(-12.41%)
Jan 28, 2026 0.0261 0.0350 0.0254 0.0290 40,855 +0.00(+4.32%)
Jan 27, 2026 0.0350 0.0350 0.0254 0.0278 6,612 -0.00(-0.36%)
Jan 26, 2026 0.0301 0.0350 0.0279 0.0279 116,482 -0.00(-10.58%)
Jan 23, 2026 0.0326 0.0338 0.0306 0.0312 51,821 -0.00(-10.86%)
Jan 22, 2026 0.0350 0.0350 0.0301 0.0350 7,773 +0.00(+2.94%)
Jan 21, 2026 0.0338 0.0340 0.0321 0.0340 1,093 +0.00(+0.59%)
Jan 20, 2026 0.0350 0.0350 0.0338 0.0338 41,294 -0.00(-3.43%)
Jan 16, 2026 0.0338 0.0350 0.0338 0.0350 26,195 +0.00(+0.00%)
Jan 15, 2026 0.0340 0.0350 0.0310 0.0350 22,269 -0.00(-12.06%)
Jan 14, 2026 0.0354 0.0398 0.0302 0.0398 186,789 +0.00(+7.28%)
Jan 13, 2026 0.0336 0.0371 0.0280 0.0371 7,088 +0.01(+34.91%)
Jan 12, 2026 0.0275 0.0275 0.0274 0.0275 8,090 +0.00(+3.38%)
Jan 09, 2026 0.0266 0.0266 0.0266 0.0266 190 +0.00(+1.14%)
Jan 08, 2026 0.0263 0.0263 0.0263 0.0263 1,700 +0.00(+1.94%)
Jan 07, 2026 0.0258 0.0263 0.0225 0.0258 7,595 -0.00(-1.90%)
Jan 06, 2026 0.0226 0.0263 0.0226 0.0263 825 +0.00(+0.00%)
Jan 05, 2026 0.0263 0.0263 0.0249 0.0263 670 +0.00(+1.15%)
Jan 02, 2026 0.0260 0.0263 0.0260 0.0260 1,337 -0.00(-0.38%)
Dec 31, 2025 0.0210 0.0263 0.0210 0.0261 51,351 +0.00(+12.50%)
Dec 30, 2025 0.0253 0.0253 0.0210 0.0232 16,675 +0.00(+3.11%)
Dec 29, 2025 0.0225 0.0225 0.0225 0.0225 40,065 -0.00(-8.54%)
Dec 26, 2025 0.0242 0.0253 0.0210 0.0246 18,422 +0.00(+1.65%)
Dec 24, 2025 0.0210 0.0253 0.0210 0.0242 2,092 +0.00(+15.24%)
Dec 23, 2025 0.0210 0.0242 0.0210 0.0210 35,834 -0.00(-4.55%)
Dec 22, 2025 0.0210 0.0225 0.0210 0.0220 16,546 +0.00(+2.33%)
Dec 19, 2025 0.0290 0.0294 0.0202 0.0215 224,664 -0.01(-20.37%)
Dec 18, 2025 0.0274 0.0300 0.0270 0.0270 32,280 -0.00(-1.46%)
Dec 17, 2025 0.0270 0.0299 0.0270 0.0274 21,820 +0.00(+0.00%)
Dec 16, 2025 0.0299 0.0299 0.0274 0.0274 22,800 -0.00(-4.86%)
Dec 15, 2025 0.0300 0.0300 0.0279 0.0288 2,503 +0.00(+4.73%)
Dec 12, 2025 0.0275 0.0300 0.0275 0.0275 5,849 -0.00(-4.51%)
Dec 11, 2025 0.0275 0.0288 0.0275 0.0288 9,250 -0.00(-3.36%)
Dec 10, 2025 0.0298 0.0298 0.0298 0.0298 2,500 -0.00(-0.67%)
Dec 09, 2025 0.0293 0.0300 0.0293 0.0300 5,552 +0.00(+2.04%)
Dec 08, 2025 0.0300 0.0320 0.0294 0.0294 14,781 -0.00(-8.41%)
Dec 04, 2025 0.0321 0 -0.00(-3.31%)
Dec 03, 2025 0.0350 0.0378 0.0330 0.0332 66,459 -0.00(-6.48%)
Dec 02, 2025 0.0437 0.0437 0.0350 0.0355 116,054 -0.00(-4.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.