Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Conservative Broadcast Media & Journalism Inc (OP:CBMJ)

0.0190 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	0.0199	0.0199	0.0190	0.0190	79,752	-0.00(-5.00%)
May 19, 2025	0.0200	0.0200	0.0200	0.0200	59,878	+0.00(+0.00%)
May 16, 2025	0.0227	0.0227	0.0200	0.0200	136,757	+0.00(+0.00%)
May 15, 2025	0.0210	0.0240	0.0200	0.0200	106,672	+0.00(+0.00%)
May 14, 2025	0.0171	0.0233	0.0171	0.0200	22,526	+0.00(+0.00%)
May 13, 2025	0.0237	0.0237	0.0200	0.0200	63,325	-0.00(-7.41%)
May 12, 2025	0.0270	0.0279	0.0216	0.0216	126,106	+0.00(+2.86%)
May 09, 2025	0.0240	0.0259	0.0210	0.0210	78,828	-0.01(-22.22%)
May 08, 2025	0.0250	0.0275	0.0250	0.0270	30,200	+0.00(+16.88%)
May 07, 2025	0.0289	0.0289	0.0231	0.0231	98,450	-0.01(-20.07%)
May 06, 2025	0.0289	0.0289	0.0255	0.0289	72,633	+0.00(+0.00%)
May 05, 2025	0.0289	0.0289	0.0289	0.0289	1,020	+0.00(+0.00%)
May 02, 2025	0.0309	0.0309	0.0250	0.0289	107,610	+0.00(+13.33%)
May 01, 2025	0.0297	0.0312	0.0237	0.0255	123,769	-0.00(-5.56%)
Apr 30, 2025	0.0229	0.0288	0.0229	0.0270	150,750	+0.01(+42.11%)
Apr 29, 2025	0.0189	0.0240	0.0189	0.0190	191,436	-0.00(-9.52%)
Apr 28, 2025	0.0205	0.0215	0.0205	0.0210	65,261	+0.00(+16.67%)
Apr 25, 2025	0.0187	0.0240	0.0180	0.0180	115,000	-0.00(-7.69%)
Apr 24, 2025	0.0230	0.0250	0.0195	0.0195	363,228	-0.01(-34.78%)
Apr 23, 2025	0.0207	0.0300	0.0207	0.0299	49,008	+0.01(+24.58%)
Apr 22, 2025	0.0300	0.0300	0.0240	0.0240	4,900	-0.00(-4.00%)
Apr 21, 2025	0.0279	0.0350	0.0250	0.0250	177,846	-0.01(-19.35%)
Apr 17, 2025	0.0328	0.0446	0.0310	0.0310	85,068	-0.00(-6.06%)
Apr 16, 2025	0.0393	0.0393	0.0330	0.0330	52,000	-0.01(-17.50%)
Apr 15, 2025	0.0250	0.0450	0.0250	0.0400	841,178	+0.01(+55.64%)
Apr 14, 2025	0.0210	0.0257	0.0210	0.0257	3,440	-0.00(-14.90%)
Apr 09, 2025				0.0302	1	+0.00(+0.67%)
Apr 08, 2025	0.0300	0.0300	0.0166	0.0300	8,500	+0.01(+50.00%)
Apr 07, 2025	0.0250	0.0250	0.0200	0.0200	59,120	+0.00(+0.00%)
Apr 04, 2025	0.0225	0.0311	0.0172	0.0200	88,600	-0.00(-11.11%)
Apr 03, 2025	0.0167	0.0225	0.0167	0.0225	33,196	-0.01(-25.00%)
Apr 02, 2025	0.0209	0.0300	0.0150	0.0300	166,500	+0.01(+43.54%)
Apr 01, 2025	0.0210	0.0307	0.0127	0.0209	419,606	-0.01(-32.80%)
Mar 31, 2025	0.0311	0.0311	0.0311	0.0311	3,003	+0.01(+55.50%)
Mar 28, 2025	0.0250	0.0250	0.0200	0.0200	91,504	-0.01(-20.00%)
Mar 27, 2025	0.0272	0.0290	0.0211	0.0250	186,508	-0.01(-24.70%)
Mar 26, 2025	0.0300	0.0375	0.0220	0.0332	183,000	-0.01(-15.74%)
Mar 25, 2025	0.0300	0.0394	0.0300	0.0394	2,511	-0.00(-1.01%)
Mar 24, 2025	0.0325	0.0449	0.0325	0.0398	12,611	+0.00(+3.92%)
Mar 21, 2025	0.0460	0.0460	0.0356	0.0383	17,325	-0.01(-16.74%)
Mar 20, 2025	0.0460	0.0460	0.0460	0.0460	141	-0.00(-2.13%)
Mar 18, 2025				0.0470	0	-0.00(-2.08%)
Mar 14, 2025				0.0480	10	-0.00(-2.04%)
Mar 13, 2025	0.0420	0.0500	0.0356	0.0490	192,675	+0.00(+10.61%)
Mar 12, 2025	0.0500	0.0500	0.0428	0.0443	108,393	-0.01(-11.40%)
Mar 11, 2025	0.0500	0.0500	0.0500	0.0500	2,500	+0.00(+0.00%)
Mar 10, 2025	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Mar 07, 2025	0.0570	0.0580	0.0500	0.0500	28,607	-0.01(-16.67%)
Mar 06, 2025	0.0580	0.0600	0.0580	0.0600	1,094	+0.00(+3.99%)
Mar 05, 2025	0.0690	0.0690	0.0570	0.0577	1,475	-0.01(-16.38%)
Mar 04, 2025	0.0690	0.0690	0.0517	0.0690	7,160	+0.02(+32.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Conservative Broadcast Media & Journalism Inc (OP:CBMJ)

Historical Prices