Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CBRF)

0.5100 +0.0250 (+5.15%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5080 0.5176 0.4780 0.5100 17,460 +0.03(+5.15%)
Feb 06, 2026 0.5064 0.5145 0.4650 0.4850 10,600 -0.02(-4.19%)
Feb 05, 2026 0.5062 0.5062 0.4732 0.5062 1,200 +0.03(+6.57%)
Feb 04, 2026 0.4723 0.4978 0.4723 0.4750 50,274 -0.00(-0.67%)
Feb 03, 2026 0.5252 0.5363 0.4720 0.4782 81,596 -0.04(-8.21%)
Feb 02, 2026 0.5095 0.5354 0.5000 0.5210 46,031 +0.02(+3.99%)
Jan 30, 2026 0.5108 0.5299 0.5010 0.5010 5,145 -0.05(-8.89%)
Jan 29, 2026 0.5180 0.5499 0.4796 0.5499 34,700 +0.04(+7.82%)
Jan 28, 2026 0.5200 0.5200 0.5000 0.5100 32,148 +0.01(+2.00%)
Jan 27, 2026 0.5100 0.5200 0.5000 0.5000 52,658 +0.00(+0.00%)
Jan 26, 2026 0.5000 0.5123 0.5000 0.5000 22,240 -0.03(-4.94%)
Jan 23, 2026 0.5200 0.5349 0.5200 0.5260 12,698 +0.03(+5.20%)
Jan 22, 2026 0.5000 0.5399 0.5000 0.5000 43,661 -0.02(-3.85%)
Jan 21, 2026 0.5399 0.5399 0.5000 0.5200 7,900 -0.02(-3.69%)
Jan 20, 2026 0.5200 0.5399 0.5178 0.5399 6,385 +0.03(+5.66%)
Jan 16, 2026 0.5020 0.5169 0.5000 0.5110 37,350 +0.01(+1.79%)
Jan 15, 2026 0.5160 0.5400 0.5020 0.5020 55,445 -0.02(-3.92%)
Jan 14, 2026 0.5100 0.5400 0.5000 0.5225 24,287 +0.00(+0.29%)
Jan 13, 2026 0.5220 0.5258 0.5210 0.5210 7,550 -0.03(-5.26%)
Jan 12, 2026 0.5500 0.5500 0.5213 0.5499 8,313 +0.01(+1.65%)
Jan 09, 2026 0.5500 0.5940 0.5100 0.5410 73,080 -0.01(-1.64%)
Jan 08, 2026 0.5401 0.5999 0.5401 0.5500 34,646 -0.05(-8.33%)
Jan 07, 2026 0.6094 0.6190 0.5445 0.6000 13,760 +0.01(+0.84%)
Jan 06, 2026 0.5801 0.6300 0.5801 0.5950 4,200 -0.04(-5.56%)
Jan 05, 2026 0.6000 0.6400 0.5935 0.6300 74,646 +0.04(+5.92%)
Jan 02, 2026 0.6017 0.6017 0.5610 0.5948 4,505 +0.03(+6.21%)
Dec 31, 2025 0.5300 0.5789 0.5300 0.5600 8,265 +0.02(+3.70%)
Dec 30, 2025 0.5300 0.5400 0.5100 0.5400 12,397 +0.02(+4.65%)
Dec 29, 2025 0.5245 0.5789 0.5150 0.5160 9,380 -0.01(-2.64%)
Dec 26, 2025 0.5209 0.5300 0.5209 0.5300 9,365 +0.00(+0.00%)
Dec 24, 2025 0.5500 0.5500 0.5200 0.5300 43,165 -0.02(-4.07%)
Dec 23, 2025 0.6100 0.6293 0.5525 0.5525 54,017 -0.05(-7.92%)
Dec 22, 2025 0.6000 0.6000 0.5850 0.6000 23,774 -0.03(-4.67%)
Dec 19, 2025 0.6000 0.6297 0.6000 0.6294 22,100 -0.00(-0.77%)
Dec 18, 2025 0.6116 0.6343 0.5850 0.6343 55,256 +0.03(+5.26%)
Dec 17, 2025 0.6175 0.6175 0.5503 0.6026 26,317 -0.03(-4.35%)
Dec 16, 2025 0.6100 0.6400 0.6100 0.6300 12,569 -0.01(-1.56%)
Dec 15, 2025 0.5870 0.6400 0.5750 0.6400 35,695 +0.05(+8.47%)
Dec 12, 2025 0.5900 0.5900 0.5900 0.5900 4,400 +0.00(+0.00%)
Dec 11, 2025 0.6000 0.6011 0.5601 0.5900 42,447 -0.01(-2.20%)
Dec 10, 2025 0.6010 0.6287 0.6010 0.6033 5,265 -0.01(-1.26%)
Dec 09, 2025 0.6400 0.6400 0.6110 0.6110 12,396 -0.03(-4.53%)
Dec 08, 2025 0.6150 0.6400 0.6100 0.6400 17,971 +0.04(+6.67%)
Dec 05, 2025 0.5700 0.6083 0.5700 0.6000 17,460 +0.01(+1.69%)
Dec 04, 2025 0.5900 0.6100 0.5610 0.5900 9,110 +0.00(+0.00%)
Dec 03, 2025 0.6050 0.6050 0.5800 0.5900 32,200 -0.01(-2.16%)
Dec 02, 2025 0.6000 0.6050 0.6000 0.6030 14,830 +0.00(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.