Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cardiac Biotech Solutions Inc (OP:CBSC)

0.0560 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0560 0.0560 0.0560 0.0560 1,000 +0.00(+5.66%)
Feb 05, 2026 0.0530 0 -0.00(-5.36%)
Feb 03, 2026 0.0560 0 -0.00(-3.45%)
Feb 02, 2026 0.0560 0.0580 0.0400 0.0580 262,714 +0.03(+75.76%)
Jan 30, 2026 0.0330 0.0330 0.0300 0.0330 20,000 +0.00(+10.00%)
Jan 27, 2026 0.0300 0 -0.00(-1.64%)
Jan 20, 2026 0.0305 0 -0.00(-10.29%)
Jan 16, 2026 0.0340 0.0340 0.0340 0.0340 6,015 +0.00(+16.44%)
Jan 15, 2026 0.0319 0.0319 0.0292 0.0292 6,060 -0.00(-11.52%)
Jan 14, 2026 0.0320 0.0330 0.0320 0.0330 22,150 +0.00(+4.43%)
Jan 12, 2026 0.0316 0 +0.00(+1.94%)
Jan 09, 2026 0.0354 0.0399 0.0310 0.0310 15,000 -0.01(-22.11%)
Jan 08, 2026 0.0398 0.0398 0.0398 0.0398 9,000 +0.00(+0.00%)
Jan 06, 2026 0.0398 0 +0.00(+0.51%)
Jan 05, 2026 0.0396 0.0399 0.0396 0.0396 7,986 -0.00(-1.00%)
Jan 02, 2026 0.0400 0.0400 0.0400 0.0400 126,248 +0.00(+0.50%)
Dec 31, 2025 0.0397 0.0398 0.0355 0.0398 33,098 +0.00(+13.71%)
Dec 30, 2025 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Dec 26, 2025 0.0300 0 +0.00(+7.14%)
Dec 24, 2025 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+12.00%)
Dec 23, 2025 0.0260 0.0280 0.0157 0.0250 264,002 -0.00(-10.71%)
Dec 22, 2025 0.0280 0.0286 0.0280 0.0280 34,999 -0.00(-6.67%)
Dec 18, 2025 0.0300 0 -0.01(-25.00%)
Dec 17, 2025 0.0356 0.0400 0.0356 0.0400 16,970 +0.01(+59.36%)
Dec 11, 2025 0.0251 0 -0.01(-30.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.