Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Citizens Bancorp Investment Inc (OP:CBTN)

32.75 UNCHANGED

Streaming Delayed Price Updated: 11:15 AM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	32.75	32.75	32.75	32.75	657	+0.00(+0.00%)
Jan 27, 2026				32.75	0	+0.45(+1.39%)
Jan 23, 2026		32.00	32.00	32.30	100	+0.55(+1.73%)
Jan 22, 2026	31.75	31.75	31.75	31.75	500	+0.25(+0.79%)
Jan 12, 2026				31.50	0	+1.19(+3.93%)
Dec 26, 2025				30.31	0	+0.06(+0.20%)
Dec 09, 2025				30.25	0	-0.88(-2.81%)
Dec 05, 2025				31.12	0	+0.12(+0.40%)
Dec 04, 2025	31.00	31.00	31.00	31.00	1,075	+0.01(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Citizens Bancorp Investment Inc (OP:CBTN)

Historical Prices