Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CBTTF)

0.7517 +0.0615 (+8.91%)
Streaming Delayed Price Updated: 2:03 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.7134 0.7641 0.7134 0.7517 4,292 +0.06(+8.91%)
Dec 17, 2025 0.7712 0.7714 0.6902 0.6902 3,125 -0.03(-4.60%)
Dec 16, 2025 0.7235 0.7235 0.6930 0.7235 3,291 -0.11(-13.16%)
Dec 15, 2025 0.8631 0.8631 0.8327 0.8331 853 -0.03(-3.13%)
Dec 12, 2025 0.9299 0.9536 0.8600 0.8600 5,386 -0.12(-12.24%)
Dec 10, 2025 0.9800 0 +0.05(+5.83%)
Dec 09, 2025 0.9260 0.9260 0.9260 0.9260 512 -0.03(-2.99%)
Dec 08, 2025 0.9660 0.9660 0.9545 0.9545 3,384 -0.01(-0.57%)
Dec 05, 2025 0.9630 0.9716 0.9600 0.9600 1,710 -0.02(-2.22%)
Dec 04, 2025 0.9818 0.9818 0.9785 0.9818 2,009 +0.04(+4.45%)
Dec 03, 2025 0.9940 1.000 0.9400 0.9400 4,185 -0.04(-3.67%)
Dec 02, 2025 1.052 1.054 0.9758 0.9758 3,897 -0.01(-1.30%)
Nov 28, 2025 0.9887 260 +0.03(+2.78%)
Nov 26, 2025 0.9394 0.9676 0.9394 0.9620 1,781 +0.00(+0.08%)
Nov 25, 2025 0.9612 0.9612 0.9612 0.9612 100 -0.02(-1.92%)
Nov 24, 2025 0.9300 0.9910 0.9300 0.9800 9,138 +0.07(+7.46%)
Nov 21, 2025 0.9120 0.9146 0.9120 0.9120 802 -0.01(-1.32%)
Nov 20, 2025 0.9300 0.9300 0.9192 0.9242 13,924 -0.01(-0.62%)
Nov 19, 2025 0.9426 0.9426 0.9300 0.9300 7,923 -0.01(-1.27%)
Nov 18, 2025 0.8990 0.9426 0.8990 0.9420 5,202 +0.01(+1.29%)
Nov 17, 2025 0.9569 0.9569 0.9300 0.9300 3,371 -0.08(-8.27%)
Nov 14, 2025 0.9462 1.014 0.8999 1.014 2,879 +0.09(+9.74%)
Nov 13, 2025 1.003 1.003 0.8950 0.9238 25,652 +0.89(+2466.11%)
Oct 15, 2025 0.0360 0 -0.00(-4.26%)
Oct 14, 2025 0.0350 0.0385 0.0344 0.0376 316,229 +0.01(+17.50%)
Oct 13, 2025 0.0339 0.0354 0.0320 0.0320 68,500 -0.00(-13.28%)
Oct 10, 2025 0.0394 0.0397 0.0357 0.0369 68,837 +0.00(+4.53%)
Oct 09, 2025 0.0379 0.0397 0.0350 0.0353 538,627 -0.00(-5.11%)
Oct 08, 2025 0.0368 0.0376 0.0366 0.0372 59,850 +0.00(+1.64%)
Oct 07, 2025 0.0339 0.0375 0.0339 0.0366 288,200 +0.00(+8.28%)
Oct 06, 2025 0.0326 0.0365 0.0326 0.0338 447,926 +0.00(+3.05%)
Oct 03, 2025 0.0381 0.0390 0.0322 0.0328 253,225 +0.00(+2.18%)
Oct 02, 2025 0.0331 0.0331 0.0321 0.0321 20,500 -0.00(-5.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.