Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gratomic Inc (OP:CBULF)

0.0175 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0175	0.0175	0.0175	0.0175	2,000	+0.00(+0.00%)
Apr 01, 2026	0.0175	0.0175	0.0175	0.0175	625	+0.00(+0.00%)
Mar 30, 2026				0.0175	0	+0.00(+0.00%)
Mar 25, 2026				0.0175	0	+0.00(+0.00%)
Mar 20, 2026				0.0175	0	+0.00(+0.00%)
Mar 13, 2026				0.0175	0	+0.00(+0.00%)
Mar 11, 2026				0.0175	0	+0.00(+0.00%)
Feb 27, 2026				0.0175	0	+0.00(+0.00%)
Feb 23, 2026				0.0175	0	+0.00(+0.00%)
Feb 17, 2026				0.0175	0	-0.01(-31.37%)
Feb 13, 2026	0.0255	0.0255	0.0255	0.0255	751	+0.00(+5.37%)
Feb 11, 2026				0.0242	0	-0.00(-2.42%)
Feb 09, 2026				0.0248	0	+0.00(+24.00%)
Feb 04, 2026				0.0200	0	-0.01(-23.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gratomic Inc (OP:CBULF)

Historical Prices