Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP:CBULF)

0.0248 +0.0048 (+24.00%)
Streaming Delayed Price Updated: 3:49 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0255 0.0255 0.0248 0.0248 16,200 +0.00(+24.00%)
Feb 04, 2026 0.0200 0 -0.01(-23.95%)
Feb 03, 2026 0.0299 0.0299 0.0263 0.0263 10,600 +0.01(+31.50%)
Jan 30, 2026 0.0200 0 +0.00(+0.00%)
Jan 29, 2026 0.0200 0.0200 0.0200 0.0200 4,000 -0.00(-16.67%)
Jan 28, 2026 0.0240 0.0240 0.0240 0.0240 750 -0.01(-20.00%)
Jan 27, 2026 0.0300 0.0300 0.0300 0.0300 5,024 +0.00(+0.00%)
Jan 26, 2026 0.0275 0.0300 0.0200 0.0300 3,690 +0.01(+25.00%)
Jan 23, 2026 0.0240 0.0240 0.0200 0.0240 3,110 -0.01(-20.00%)
Jan 22, 2026 0.0300 0.0300 0.0175 0.0300 4,062 +0.01(+50.00%)
Jan 20, 2026 0.0200 0 -0.01(-31.97%)
Jan 16, 2026 0.0300 0.0300 0.0238 0.0294 6,834 +0.01(+30.67%)
Jan 15, 2026 0.0225 0.0225 0.0225 0.0225 3,250 -0.01(-25.00%)
Jan 14, 2026 0.0300 0.0300 0.0300 0.0300 10,025 +0.00(+0.00%)
Jan 12, 2026 0.0300 40 +0.01(+100.00%)
Jan 08, 2026 0.0150 0 -0.01(-50.00%)
Jan 07, 2026 0.0300 0.0300 0.0300 0.0300 1,800 +0.00(+0.00%)
Jan 06, 2026 0.0300 0.0300 0.0300 0.0300 580 +0.00(+0.00%)
Jan 05, 2026 0.0250 0.0325 0.0150 0.0300 39,938 +0.00(+20.00%)
Jan 02, 2026 0.0160 0.0250 0.0150 0.0250 6,410 -0.00(-3.85%)
Dec 31, 2025 0.0280 0.0280 0.0160 0.0260 34,211 +0.01(+62.50%)
Dec 30, 2025 0.0150 0.0330 0.0150 0.0160 66,925 -0.01(-32.77%)
Dec 29, 2025 0.0238 0.0325 0.0238 0.0238 4,046 +0.00(+0.00%)
Dec 26, 2025 0.0238 0.0343 0.0238 0.0238 8,109 -0.01(-30.81%)
Dec 23, 2025 0.0344 0 +0.01(+56.36%)
Dec 22, 2025 0.0220 0.0600 0.0220 0.0220 25,044 -0.01(-38.89%)
Dec 19, 2025 0.0360 0.0360 0.0360 0.0360 1,000 +0.01(+56.52%)
Dec 18, 2025 0.0220 0.0344 0.0220 0.0230 15,076 +0.00(+2.22%)
Dec 16, 2025 0.0225 0 -0.01(-40.00%)
Dec 15, 2025 0.0350 0.0375 0.0300 0.0375 3,647 +0.01(+25.00%)
Dec 12, 2025 0.0380 0.0380 0.0300 0.0300 325 +0.00(+15.38%)
Dec 11, 2025 0.0260 0.0260 0.0250 0.0260 1,270 -0.04(-59.38%)
Dec 09, 2025 0.0640 0 +0.03(+100.00%)
Dec 08, 2025 0.0650 0.0650 0.0300 0.0320 27,658 +0.00(+6.67%)
Dec 05, 2025 0.0311 0.0311 0.0300 0.0300 51,000 -0.01(-21.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.