Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:CCDSF)

0.8000 -0.0317 (-3.81%)

Streaming Delayed Price Updated: 12:46 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.8000	0.8000	0.8000	0.8000	1,000	-0.03(-3.81%)
Mar 31, 2026				0.8317	0	-0.02(-2.15%)
Mar 27, 2026				0.8500	0	-0.02(-2.22%)
Mar 26, 2026	0.8657	0.8693	0.8657	0.8693	800	-0.28(-24.41%)
Mar 25, 2026	0.8800	1.150	0.8800	1.150	19,120	+0.44(+63.10%)
Mar 23, 2026				0.7051	0	-0.04(-5.99%)
Mar 20, 2026	0.7600	0.7876	0.7314	0.7500	55,096	-0.01(-1.32%)
Mar 19, 2026	0.7600	0.7600	0.7600	0.7600	2,400	+0.02(+2.91%)
Mar 18, 2026	0.7500	0.7905	0.7385	0.7385	3,850	-0.03(-4.38%)
Mar 17, 2026	0.8000	0.8232	0.7600	0.7723	40,218	-0.02(-2.24%)
Mar 16, 2026	0.8000	0.8000	0.7875	0.7900	7,937	-0.03(-3.66%)
Mar 13, 2026	0.8383	0.8383	0.8200	0.8200	13,300	-0.03(-3.53%)
Mar 12, 2026	0.8550	0.8860	0.8461	0.8500	33,000	-0.08(-8.60%)
Mar 11, 2026	0.8820	0.9412	0.8681	0.9300	25,990	-0.02(-2.34%)
Mar 10, 2026	0.9991	0.9991	0.9350	0.9523	3,020	-0.01(-1.43%)
Mar 09, 2026	0.9000	0.9661	0.9000	0.9661	6,100	-0.03(-3.39%)
Mar 06, 2026	1.000	1.000	1.000	1.000	100	-0.06(-5.66%)
Mar 03, 2026				1.060	0	-0.08(-7.02%)
Mar 02, 2026	1.150	1.170	1.140	1.140	26,200	-0.05(-4.20%)
Feb 27, 2026	1.190	1.200	1.173	1.190	4,515	-0.10(-7.75%)
Feb 26, 2026	1.140	1.290	1.127	1.290	20,000	+0.18(+16.22%)
Feb 25, 2026	1.110	1.110	1.110	1.110	1,001	-0.05(-4.31%)
Feb 24, 2026	1.260	1.260	1.100	1.160	1,204	-0.08(-6.45%)
Feb 23, 2026	1.280	1.280	1.240	1.240	4,700	-0.02(-1.59%)
Feb 19, 2026				1.260	100	+0.00(+0.00%)
Feb 18, 2026	1.320	1.330	1.240	1.260	2,825	-0.05(-3.82%)
Feb 17, 2026	1.310	1.350	1.310	1.310	1,700	-0.04(-2.96%)
Feb 12, 2026				1.350	4	-0.07(-4.93%)
Feb 11, 2026	1.470	1.480	1.420	1.420	950	-0.01(-0.70%)
Feb 10, 2026	1.470	1.470	1.430	1.430	1,850	+0.01(+0.70%)
Feb 09, 2026	1.461	1.464	1.420	1.420	4,259	+0.04(+2.75%)
Feb 06, 2026	1.382	1.382	1.382	1.382	202	+0.13(+10.56%)
Feb 05, 2026	1.250	1.250	1.230	1.250	3,472	-0.21(-14.38%)
Feb 04, 2026	1.460	1.460	1.460	1.460	800	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CCDSF)

Historical Prices