Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:CCDSF)

1.096 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026				1.096	0	+0.01(+0.55%)
Jan 07, 2026	1.103	1.108	1.090	1.090	4,000	-0.01(-0.68%)
Jan 06, 2026	1.097	1.097	1.097	1.097	1,445	+0.01(+0.69%)
Jan 05, 2026	1.080	1.090	1.080	1.090	401	-0.06(-5.22%)
Jan 02, 2026	1.060	1.226	1.060	1.150	4,500	+0.35(+43.45%)
Dec 18, 2025				0.8017	1	+0.00(+0.21%)
Dec 15, 2025				0.8000	0	+0.00(+0.31%)
Dec 12, 2025	0.8100	0.8100	0.7902	0.7975	2,400	+0.04(+4.82%)
Dec 11, 2025	0.7620	0.7660	0.7607	0.7608	10,300	+0.05(+7.75%)
Dec 10, 2025	0.7384	0.7384	0.6929	0.7061	6,700	-0.03(-4.71%)
Dec 09, 2025	0.6994	0.7413	0.6994	0.7410	4,500	+0.04(+5.86%)
Dec 05, 2025				0.7000	0	+0.00(+0.00%)
Dec 04, 2025	0.7000	0.7000	0.7000	0.7000	100	+0.11(+18.64%)
Nov 26, 2025				0.5900	80	+0.00(+0.00%)
Nov 19, 2025				0.5900	0	-0.04(-5.75%)
Nov 12, 2025				0.6260	10,000	-0.03(-4.56%)
Nov 11, 2025	0.6559	0.6559	0.6559	0.6559	2,500	+0.06(+10.42%)
Nov 10, 2025	0.5940	0.5940	0.5940	0.5940	1,000	+0.01(+2.57%)
Nov 06, 2025				0.5791	0	+0.02(+3.41%)
Nov 05, 2025	0.5400	0.5600	0.5400	0.5600	26,023	+0.02(+2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CCDSF)

Historical Prices