Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CCDSF)

1.420 +0.038 (+2.75%)
Streaming Delayed Price Updated: 2:29 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.461 1.464 1.420 1.420 4,259 +0.04(+2.75%)
Feb 06, 2026 1.382 1.382 1.382 1.382 202 +0.13(+10.56%)
Feb 05, 2026 1.250 1.250 1.230 1.250 3,472 -0.21(-14.38%)
Feb 04, 2026 1.460 1.460 1.460 1.460 800 +0.00(+0.00%)
Feb 03, 2026 1.460 1.460 1.460 1.460 200 -0.03(-1.82%)
Jan 30, 2026 1.487 1 +0.01(+0.47%)
Jan 29, 2026 1.480 1.938 1.458 1.480 18,275 -0.02(-1.33%)
Jan 28, 2026 1.580 1.650 1.500 1.500 9,800 -0.12(-7.41%)
Jan 27, 2026 1.543 1.620 1.543 1.620 22,499 +0.14(+9.46%)
Jan 26, 2026 1.400 1.480 1.391 1.480 27,025 +0.10(+7.09%)
Jan 23, 2026 1.325 1.382 1.324 1.382 3,600 +0.08(+6.43%)
Jan 22, 2026 1.298 1.320 1.272 1.298 5,290 -0.02(-1.63%)
Jan 21, 2026 1.320 1.320 1.320 1.320 420 +0.10(+8.37%)
Jan 20, 2026 1.220 1.231 1.190 1.218 43,000 -0.03(-2.56%)
Jan 16, 2026 1.250 1.270 1.230 1.250 4,275 -0.07(-5.30%)
Jan 15, 2026 1.320 1.320 1.320 1.320 100 +0.10(+8.51%)
Jan 14, 2026 1.250 1.250 1.208 1.216 2,500 +0.07(+5.78%)
Jan 13, 2026 1.100 1.150 1.100 1.150 300 -0.10(-8.00%)
Jan 12, 2026 1.250 1.250 1.250 1.250 100 +0.15(+14.05%)
Jan 08, 2026 1.096 0 +0.01(+0.55%)
Jan 07, 2026 1.103 1.108 1.090 1.090 4,000 -0.01(-0.68%)
Jan 06, 2026 1.097 1.097 1.097 1.097 1,445 +0.01(+0.69%)
Jan 05, 2026 1.080 1.090 1.080 1.090 401 -0.06(-5.22%)
Jan 02, 2026 1.060 1.226 1.060 1.150 4,500 +0.35(+43.45%)
Dec 18, 2025 0.8017 1 +0.00(+0.21%)
Dec 15, 2025 0.8000 0 +0.00(+0.31%)
Dec 12, 2025 0.8100 0.8100 0.7902 0.7975 2,400 +0.04(+4.82%)
Dec 11, 2025 0.7620 0.7660 0.7607 0.7608 10,300 +0.05(+7.75%)
Dec 10, 2025 0.7384 0.7384 0.6929 0.7061 6,700 -0.03(-4.71%)
Dec 09, 2025 0.6994 0.7413 0.6994 0.7410 4,500 +0.04(+5.86%)
Dec 05, 2025 0.7000 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.