Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CCEYF)

0.3305 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.3303 0.3305 0.3200 0.3305 103,521 -0.01(-1.90%)
Apr 14, 2026 0.3369 0.3369 0.3369 0.3369 500 +0.00(+0.57%)
Apr 13, 2026 0.3350 0.3350 0.3350 0.3350 3,660 +0.01(+1.52%)
Apr 10, 2026 0.3275 0.3300 0.3275 0.3300 2,700 -0.00(-0.60%)
Apr 09, 2026 0.3212 0.3394 0.3194 0.3320 47,362 +0.01(+3.75%)
Apr 08, 2026 0.3200 0.3265 0.2842 0.3200 25,423 +0.00(+0.88%)
Apr 07, 2026 0.3200 0.3499 0.2920 0.3172 95,916 -0.02(-6.92%)
Apr 06, 2026 0.3400 0.3408 0.3400 0.3408 5,800 -0.01(-2.63%)
Apr 02, 2026 0.3548 0.3549 0.3400 0.3500 30,565 -0.00(-0.09%)
Apr 01, 2026 0.3700 0.3700 0.3400 0.3503 94,965 -0.01(-3.60%)
Mar 31, 2026 0.3500 0.3922 0.3500 0.3634 95,760 -0.00(-0.63%)
Mar 30, 2026 0.3687 0.3764 0.3643 0.3657 47,400 -0.00(-1.19%)
Mar 27, 2026 0.3724 0.3852 0.3515 0.3701 41,886 -0.02(-5.10%)
Mar 26, 2026 0.4100 0.4138 0.3900 0.3900 31,845 -0.04(-9.30%)
Mar 25, 2026 0.4300 0.4314 0.4300 0.4300 25,166 +0.00(+0.54%)
Mar 24, 2026 0.4284 0.4330 0.4271 0.4277 4,905 +0.03(+6.34%)
Mar 23, 2026 0.4022 0.4022 0.4022 0.4022 2,725 -0.02(-4.08%)
Mar 20, 2026 0.4658 0.4700 0.4193 0.4193 61,794 -0.04(-8.85%)
Mar 19, 2026 0.4100 0.4760 0.4100 0.4600 207,712 -0.00(-0.04%)
Mar 18, 2026 0.4602 0.4602 0.4602 0.4602 4,700 +0.00(+0.81%)
Mar 17, 2026 0.4600 0.4600 0.4565 0.4565 54,850 +0.01(+2.17%)
Mar 16, 2026 0.4664 0.4700 0.4342 0.4468 29,902 +0.05(+12.60%)
Mar 13, 2026 0.3841 0.4116 0.3800 0.3968 27,769 -0.00(-0.80%)
Mar 12, 2026 0.3972 0.4000 0.3906 0.4000 8,437 +0.01(+3.84%)
Mar 11, 2026 0.4098 0.4150 0.3850 0.3852 160,655 -0.01(-2.36%)
Mar 10, 2026 0.3800 0.4156 0.3800 0.3945 87,303 +0.01(+1.68%)
Mar 09, 2026 0.9579 0.9579 0.3768 0.3880 112,737 -0.03(-8.12%)
Mar 06, 2026 0.3721 0.4733 0.3636 0.4223 229,014 +0.05(+12.40%)
Mar 05, 2026 0.3728 0.3762 0.3465 0.3757 90,470 -0.00(-0.90%)
Mar 04, 2026 0.3783 0.3861 0.3625 0.3791 136,900 -0.07(-15.92%)
Mar 03, 2026 0.3709 0.4509 0.3578 0.4509 19,384 +0.13(+38.74%)
Feb 27, 2026 0.3250 3,000 +0.01(+2.39%)
Feb 26, 2026 0.3396 0.3500 0.3174 0.3174 9,577 -0.03(-8.32%)
Feb 25, 2026 0.3330 0.3462 0.3312 0.3462 22,553 +0.02(+4.78%)
Feb 24, 2026 0.3243 0.3408 0.3238 0.3304 20,985 -0.01(-2.82%)
Feb 23, 2026 0.3556 0.3781 0.3295 0.3400 104,482 +0.02(+7.87%)
Feb 20, 2026 0.3152 0.3340 0.3152 0.3152 12,653 -0.01(-4.48%)
Feb 19, 2026 0.3264 0.3459 0.3264 0.3300 104,406 +0.00(+0.18%)
Feb 18, 2026 0.3060 0.3393 0.3060 0.3294 22,823 +0.01(+2.11%)
Feb 17, 2026 0.3141 0.3419 0.3141 0.3226 29,337 +0.01(+4.10%)
Feb 13, 2026 0.3099 0.3099 0.3099 0.3099 2,285 -0.03(-9.91%)
Feb 12, 2026 0.3440 0.3440 0.3440 0.3440 1,001 +0.03(+10.47%)
Feb 11, 2026 0.3114 0.3114 0.3037 0.3114 5,000 +0.00(+0.00%)
Feb 10, 2026 0.3200 0.3200 0.3114 0.3114 22,547 -0.01(-4.45%)
Feb 05, 2026 0.3259 0 -0.01(-1.60%)
Feb 04, 2026 0.3312 0.3312 0.3077 0.3312 4,198 +0.01(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.