Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Carolina Bancshares Inc (OP: CCNB )

9.930 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 9.930 0 +0.03(+0.30%)
Oct 16, 2024 9.900 9.900 9.900 9.900 2,095 +0.00(+0.00%)
Oct 15, 2024 9.900 9.900 9.900 9.900 250 -0.01(-0.10%)
Oct 14, 2024 9.880 9.910 9.880 9.910 300 -0.04(-0.40%)
Oct 10, 2024 9.950 0 -0.01(-0.10%)
Oct 09, 2024 9.900 9.970 9.900 9.960 700 -0.03(-0.30%)
Oct 04, 2024 9.990 0 +0.04(+0.40%)
Oct 03, 2024 9.950 9.950 9.950 9.950 200 +0.02(+0.20%)
Sep 30, 2024 9.930 0 +0.03(+0.30%)
Sep 27, 2024 9.810 9.900 9.810 9.900 200 -0.05(-0.50%)
Sep 24, 2024 9.950 0 -0.04(-0.40%)
Sep 23, 2024 9.950 9.990 9.950 9.990 200 -0.01(-0.10%)
Sep 19, 2024 10.00 0 -0.07(-0.70%)
Sep 17, 2024 10.07 0 +0.07(+0.70%)
Sep 16, 2024 10.00 10.09 9.930 10.00 2,658 -0.07(-0.70%)
Sep 13, 2024 10.07 10.07 10.07 10.07 300 -0.03(-0.30%)
Sep 11, 2024 10.10 10 +0.00(+0.00%)
Sep 10, 2024 9.950 11.00 9.770 10.10 32,318 +0.00(+0.00%)
Sep 06, 2024 10.10 118 +0.29(+2.96%)
Sep 04, 2024 9.810 0 -0.05(-0.51%)
Sep 03, 2024 9.900 9.900 9.850 9.860 3,200 -0.08(-0.80%)
Aug 30, 2024 9.810 9.940 9.810 9.940 1,100 -0.04(-0.40%)
Aug 29, 2024 9.770 9.980 9.770 9.980 400 +0.00(+0.00%)
Aug 28, 2024 9.830 10.00 9.830 9.980 1,400 +0.13(+1.32%)
Aug 22, 2024 9.850 0 +0.00(+0.00%)
Aug 21, 2024 9.760 9.850 9.760 9.850 1,699 -0.04(-0.40%)
Aug 15, 2024 9.890 0 +0.06(+0.61%)
Aug 13, 2024 9.830 38 +0.08(+0.82%)
Aug 12, 2024 9.750 9.750 9.510 9.750 3,620 -0.07(-0.71%)
Aug 09, 2024 9.840 9.840 9.760 9.820 700 +0.00(+0.00%)
Aug 08, 2024 9.820 9.820 9.820 9.820 201 +0.02(+0.20%)
Aug 07, 2024 9.660 9.800 9.500 9.800 12,825 -0.15(-1.51%)
Aug 06, 2024 10.12 10.12 9.650 9.950 38,377 -0.20(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.