Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Core Silver Corp (OP:CCOOF)

0.4700 +0.0325 (+7.43%)
Streaming Delayed Price Updated: 12:48 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.4260 0.4443 0.4252 0.4375 27,200 -0.02(-3.70%)
Nov 25, 2025 0.4206 0.4543 0.4206 0.4543 2,100 +0.01(+3.25%)
Nov 24, 2025 0.4236 0.4660 0.4236 0.4400 6,000 +0.01(+3.04%)
Nov 21, 2025 0.4636 0.4636 0.4260 0.4270 11,100 -0.06(-11.48%)
Nov 20, 2025 0.4872 0.4872 0.4795 0.4824 4,250 +0.01(+2.12%)
Nov 19, 2025 0.4773 0.4800 0.4677 0.4724 9,150 -0.02(-4.53%)
Nov 18, 2025 0.4948 0.4948 0.4948 0.4948 750 -0.02(-4.29%)
Nov 17, 2025 0.5000 0.5170 0.5000 0.5170 12,400 +0.02(+3.40%)
Nov 13, 2025 0.5000 550 -0.01(-2.36%)
Nov 12, 2025 0.5403 0.5409 0.4979 0.5121 38,700 -0.05(-8.88%)
Nov 11, 2025 0.6000 0.6000 0.5620 0.5620 11,317 -0.03(-5.58%)
Nov 10, 2025 0.5776 0.5952 0.5750 0.5952 37,282 +0.04(+6.29%)
Nov 07, 2025 0.5635 0.5635 0.5600 0.5600 1,125 -0.00(-0.53%)
Nov 06, 2025 0.5638 0.5638 0.5630 0.5630 1,215 -0.00(-0.74%)
Nov 05, 2025 0.5672 0.5672 0.5672 0.5672 2,000 +0.01(+1.23%)
Nov 04, 2025 0.5537 0.5603 0.5537 0.5603 5,200 -0.02(-4.17%)
Nov 03, 2025 0.5897 0.5897 0.5572 0.5847 7,800 -0.02(-2.55%)
Oct 31, 2025 0.6040 0.6140 0.6000 0.6000 6,430 -0.00(-0.17%)
Oct 30, 2025 0.6290 0.6290 0.6010 0.6010 5,100 -0.03(-4.15%)
Oct 29, 2025 0.6120 0.6380 0.6096 0.6270 23,951 +0.04(+6.92%)
Oct 28, 2025 0.5700 0.5929 0.5700 0.5864 18,742 +0.01(+2.55%)
Oct 27, 2025 0.6167 0.6440 0.5701 0.5718 21,626 -0.03(-5.58%)
Oct 24, 2025 0.6146 0.6373 0.6008 0.6056 6,050 -0.00(-0.72%)
Oct 23, 2025 0.6000 0.6238 0.5880 0.6100 18,756 +0.04(+6.92%)
Oct 22, 2025 0.6398 0.6398 0.5705 0.5705 34,837 -0.04(-6.29%)
Oct 21, 2025 0.6300 0.6393 0.6088 0.6088 23,425 -0.04(-5.50%)
Oct 20, 2025 0.6117 0.6573 0.6117 0.6442 27,500 +0.03(+4.58%)
Oct 17, 2025 0.6147 0.6160 0.5976 0.6160 6,751 -0.01(-1.80%)
Oct 16, 2025 0.6080 0.6273 0.5963 0.6273 11,622 +0.02(+2.80%)
Oct 15, 2025 0.6102 0.6251 0.6102 0.6102 1,400 -0.02(-2.43%)
Oct 14, 2025 0.6370 0.6515 0.6178 0.6254 20,160 -0.01(-2.28%)
Oct 13, 2025 0.6930 0.6930 0.6150 0.6400 7,334 -0.01(-1.83%)
Oct 10, 2025 0.6296 0.6630 0.5913 0.6519 111,761 +0.03(+4.47%)
Oct 09, 2025 0.5556 0.6400 0.5203 0.6240 70,264 +0.08(+15.56%)
Oct 08, 2025 0.5100 0.5457 0.5100 0.5400 49,050 +0.06(+13.47%)
Oct 07, 2025 0.4759 0.4759 0.4759 0.4759 5,500 -0.01(-2.16%)
Oct 06, 2025 0.4887 0.5070 0.4811 0.4864 127,390 +0.00(+0.04%)
Oct 03, 2025 0.5390 0.5390 0.4748 0.4862 59,300 -0.02(-4.10%)
Oct 02, 2025 0.4964 0.5294 0.4964 0.5070 18,020 -0.04(-7.82%)
Oct 01, 2025 0.5509 0.5900 0.5400 0.5500 30,700 +0.02(+3.89%)
Sep 30, 2025 0.5294 0.5294 0.5294 0.5294 12,000 -0.01(-2.72%)
Sep 29, 2025 0.5800 0.5985 0.5442 0.5442 12,601 -0.02(-3.46%)
Sep 26, 2025 0.5637 0.5637 0.5637 0.5637 1,513 +0.16(+40.92%)
Sep 25, 2025 0.3920 0.4068 0.3740 0.4000 46,939 +0.00(+0.00%)
Sep 24, 2025 0.4800 0.4800 0.4000 0.4000 31,100 -0.08(-16.67%)
Sep 23, 2025 0.4745 0.4850 0.4724 0.4800 11,055 +0.01(+1.98%)
Sep 22, 2025 0.4700 0.4707 0.4400 0.4707 62,947 +0.02(+3.45%)
Sep 19, 2025 0.4597 0.4597 0.4550 0.4550 3,665 +0.01(+2.16%)
Sep 18, 2025 0.4450 0.4741 0.4212 0.4454 17,118 -0.04(-7.63%)
Sep 17, 2025 0.4920 0.4953 0.4680 0.4822 14,005 -0.03(-6.37%)
Sep 16, 2025 0.5470 0.5470 0.5150 0.5150 17,000 -0.02(-3.07%)
Sep 15, 2025 0.5500 0.5500 0.5313 0.5313 16,034 -0.04(-6.79%)
Sep 12, 2025 0.5700 0.5700 0.5500 0.5700 17,000 +0.00(+0.00%)
Sep 11, 2025 0.5468 0.5700 0.5468 0.5700 10,349 +0.02(+4.22%)
Sep 10, 2025 0.5835 0.5835 0.5467 0.5469 60,590 -0.03(-5.15%)
Sep 09, 2025 0.5872 0.5872 0.5766 0.5766 963 -0.01(-2.32%)
Sep 08, 2025 0.5600 0.5976 0.5600 0.5903 10,600 +0.02(+3.43%)
Sep 05, 2025 0.5400 0.5707 0.5400 0.5707 3,523 +0.03(+5.49%)
Sep 04, 2025 0.5700 0.5700 0.5250 0.5410 63,032 -0.02(-4.21%)
Sep 03, 2025 0.5550 0.5648 0.5500 0.5648 15,977 +0.01(+2.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.