Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canaccord Genuity Group Inc (OP: CCORF )

7.200 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				7.200	0	+0.00(+0.00%)
Oct 30, 2024	7.200	7.200	7.200	7.200	2,050	+0.08(+1.12%)
Oct 28, 2024				7.120	0	-0.02(-0.28%)
Oct 17, 2024				7.140	7	+0.19(+2.79%)
Oct 16, 2024	6.946	6.946	6.946	6.946	1,510	+0.05(+0.67%)
Oct 10, 2024				6.900	0	+0.31(+4.70%)
Oct 07, 2024				6.590	0	-0.21(-3.09%)
Oct 02, 2024				6.800	0	+0.00(+0.00%)
Oct 01, 2024	6.800	6.800	6.800	6.800	137	+0.12(+1.87%)
Sep 30, 2024	6.675	6.675	6.675	6.675	240	+0.14(+2.22%)
Sep 27, 2024	6.530	6.530	6.530	6.530	1,000	-0.04(-0.61%)
Sep 26, 2024	6.560	6.570	6.560	6.570	300	+0.00(+0.00%)
Sep 24, 2024				6.570	35	+0.32(+5.12%)
Sep 18, 2024				6.250	0	+0.01(+0.16%)
Sep 17, 2024	6.190	6.240	6.190	6.240	4,000	-0.00(-0.00%)
Sep 16, 2024	6.240	6.240	6.240	6.240	176	-0.19(-2.95%)
Sep 13, 2024	6.410	6.430	6.410	6.430	341	+0.16(+2.55%)
Sep 12, 2024	6.260	6.283	6.230	6.270	20,802	+0.12(+1.95%)
Sep 11, 2024	6.150	6.150	6.140	6.150	2,500	+0.30(+5.13%)
Sep 10, 2024	5.850	5.850	5.850	5.850	2,000	-0.08(-1.35%)
Sep 09, 2024	5.952	5.952	5.930	5.930	2,100	-0.03(-0.54%)
Sep 05, 2024				5.962	0	-0.04(-0.63%)
Sep 04, 2024	6.000	6.000	6.000	6.000	250	+0.12(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices