Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP:CCORF)

9.130 +0.135 (+1.50%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.210 9.210 9.117 9.130 3,900 +0.14(+1.50%)
Feb 06, 2026 8.940 9.000 8.940 8.995 14,009 +0.29(+3.39%)
Feb 03, 2026 8.700 0 -0.01(-0.11%)
Feb 02, 2026 8.727 8.772 8.710 8.710 900 -0.25(-2.79%)
Jan 30, 2026 8.960 8.960 8.960 8.960 105 -0.03(-0.33%)
Jan 29, 2026 8.842 9.007 8.842 8.990 10,393 +0.19(+2.16%)
Jan 27, 2026 8.800 10 +0.18(+2.09%)
Jan 23, 2026 8.620 1 +0.01(+0.12%)
Jan 21, 2026 8.610 0 -0.25(-2.82%)
Jan 20, 2026 8.860 8.860 8.860 8.860 100 +0.05(+0.57%)
Jan 16, 2026 8.660 8.854 8.660 8.810 4,969 +0.47(+5.64%)
Jan 15, 2026 8.180 8.340 8.030 8.340 6,158 +0.25(+3.04%)
Jan 14, 2026 8.110 8.110 8.094 8.094 3,658 -0.11(-1.29%)
Jan 13, 2026 8.200 8.200 8.200 8.200 120 +0.00(+0.00%)
Jan 12, 2026 8.230 8.230 8.200 8.200 200 +0.00(+0.00%)
Jan 09, 2026 8.160 8.210 8.140 8.200 9,863 +0.01(+0.12%)
Jan 06, 2026 8.190 0 +0.00(+0.00%)
Jan 05, 2026 8.190 8.190 8.190 8.190 100 -0.09(-1.09%)
Dec 29, 2025 8.280 0 -0.01(-0.06%)
Dec 26, 2025 8.285 8.285 8.285 8.285 500 -0.29(-3.33%)
Dec 23, 2025 8.570 0 +0.17(+2.02%)
Dec 18, 2025 8.400 0 +0.02(+0.24%)
Dec 17, 2025 8.388 8.500 8.380 8.380 1,911 -0.03(-0.36%)
Dec 16, 2025 8.460 8.460 8.410 8.410 3,438 +0.21(+2.56%)
Dec 15, 2025 8.203 8.203 8.200 8.200 1,824 +0.05(+0.61%)
Dec 12, 2025 8.150 8.180 8.150 8.150 800 +0.06(+0.74%)
Dec 11, 2025 8.090 8.090 8.090 8.090 1,300 -0.08(-0.94%)
Dec 10, 2025 8.162 8.166 8.162 8.166 1,075 -0.13(-1.61%)
Dec 09, 2025 8.290 8.320 8.290 8.300 3,400 +0.18(+2.22%)
Dec 08, 2025 8.150 8.172 8.040 8.120 6,814 +0.08(+1.06%)
Dec 05, 2025 8.035 8.035 8.035 8.035 32,748 +0.02(+0.19%)
Dec 03, 2025 8.020 25,300 -0.03(-0.41%)
Dec 02, 2025 8.053 8.053 8.053 8.053 275 -0.23(-2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.