Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP:CCORF)

7.240 -0.010 (-0.14%)
Streaming Delayed Price Updated: 11:13 AM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 7.340 7.340 7.250 7.250 1,350 -0.18(-2.48%)
Oct 08, 2025 7.560 7.575 7.434 7.434 6,256 -0.52(-6.49%)
Oct 02, 2025 7.950 50 +0.19(+2.45%)
Oct 01, 2025 7.760 7.760 7.760 7.760 245 +0.02(+0.26%)
Sep 29, 2025 7.740 0 +0.02(+0.26%)
Sep 26, 2025 7.720 7.720 7.720 7.720 106 +0.12(+1.55%)
Sep 23, 2025 7.602 1 +0.31(+4.28%)
Sep 19, 2025 7.290 0 -0.14(-1.84%)
Sep 18, 2025 7.460 7.470 7.420 7.427 4,272 -0.06(-0.85%)
Sep 17, 2025 7.490 7.491 7.490 7.491 2,071 -0.14(-1.85%)
Sep 15, 2025 7.632 0 +0.08(+1.09%)
Sep 12, 2025 7.580 7.590 7.550 7.550 8,055 +0.16(+2.11%)
Sep 10, 2025 7.394 20 +0.07(+1.01%)
Sep 09, 2025 7.370 7.370 7.320 7.320 30,365 -0.10(-1.37%)
Sep 03, 2025 7.422 0 +0.07(+1.01%)
Aug 29, 2025 7.348 0 +0.01(+0.17%)
Aug 28, 2025 7.335 7.335 7.335 7.335 1,016 -0.08(-1.01%)
Aug 22, 2025 7.410 16 +0.20(+2.77%)
Aug 21, 2025 7.140 7.280 7.140 7.210 4,949 -0.01(-0.18%)
Aug 20, 2025 6.770 7.280 6.770 7.223 4,619 +0.05(+0.73%)
Aug 19, 2025 7.180 7.190 7.094 7.170 8,740 -0.15(-2.05%)
Aug 18, 2025 7.270 7.320 7.235 7.320 17,219 -0.10(-1.35%)
Aug 15, 2025 7.420 7.420 7.420 7.420 4,419 +0.04(+0.54%)
Aug 14, 2025 7.380 7.380 7.380 7.380 4,519 -0.09(-1.20%)
Aug 13, 2025 7.500 7.500 7.440 7.470 5,049 +0.27(+3.75%)
Aug 12, 2025 7.280 7.280 7.150 7.200 4,900 +0.22(+3.15%)
Aug 11, 2025 6.980 6.980 6.980 6.980 813 -0.14(-1.97%)
Aug 07, 2025 7.120 0 -0.54(-7.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.