Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Catalyst Crew Techs Corp (OP:CCTC)

1.270 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.270 1.270 1.260 1.270 13,873 +0.05(+4.10%)
Apr 01, 2026 1.240 1.270 1.180 1.220 66,752 +0.00(+0.00%)
Mar 31, 2026 1.168 1.220 1.168 1.220 58,681 +0.06(+5.17%)
Mar 30, 2026 1.185 1.220 1.140 1.160 31,782 -0.06(-4.92%)
Mar 27, 2026 1.310 1.330 1.030 1.220 85,369 -0.09(-6.87%)
Mar 26, 2026 1.290 1.310 1.280 1.310 42,970 +0.04(+3.15%)
Mar 25, 2026 1.250 1.270 1.205 1.270 62,324 +0.06(+4.96%)
Mar 24, 2026 1.180 1.240 1.170 1.210 107,058 +0.04(+3.42%)
Mar 23, 2026 1.150 1.170 1.110 1.170 17,973 +0.05(+4.46%)
Mar 20, 2026 1.125 1.160 1.120 1.120 79,986 +0.04(+3.70%)
Mar 19, 2026 1.110 1.120 1.070 1.080 75,891 +0.03(+2.86%)
Mar 18, 2026 1.040 1.110 1.040 1.050 103,164 +0.07(+7.14%)
Mar 17, 2026 0.9900 1.020 0.9500 0.9800 104,408 +0.02(+2.08%)
Mar 16, 2026 0.9234 0.9600 0.9200 0.9600 91,019 +0.07(+7.87%)
Mar 13, 2026 0.8600 0.9000 0.8490 0.8900 108,041 +0.08(+9.88%)
Mar 12, 2026 0.7600 0.8500 0.7600 0.8100 246,784 +0.06(+8.00%)
Mar 11, 2026 0.6100 1.150 0.6100 0.7500 229,722 +0.23(+44.23%)
Mar 06, 2026 0.5200 0 -0.23(-30.67%)
Mar 02, 2026 0.7500 2 -0.21(-22.10%)
Feb 27, 2026 1.000 1.000 0.7020 0.9628 4,037 -1.04(-51.86%)
Feb 26, 2026 1.348 2.481 0.8500 2.000 3,340 +1.35(+206.75%)
Feb 17, 2026 0.6520 0 -0.14(-17.47%)
Feb 13, 2026 0.7900 0.7900 0.7900 0.7900 1,275 +0.01(+1.28%)
Feb 12, 2026 0.7800 0.7900 0.7800 0.7800 1,249 -0.12(-13.14%)
Feb 11, 2026 0.8980 0.8980 0.8980 0.8980 1,046 -0.09(-9.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.