Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nord Precious Metals Mining Inc (OP:CCWOF)

0.1790 +0.0067 (+3.89%)

Streaming Delayed Price Updated: 1:10 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1728	0.1790	0.1619	0.1790	52,653	+0.01(+3.89%)
Feb 06, 2026	0.1655	0.1730	0.1550	0.1723	106,323	+0.01(+7.96%)
Feb 05, 2026	0.1580	0.1707	0.1469	0.1596	231,989	-0.01(-4.72%)
Feb 04, 2026	0.1733	0.1790	0.1580	0.1675	205,993	-0.01(-4.88%)
Feb 03, 2026	0.1805	0.1836	0.1733	0.1761	72,539	+0.00(+1.21%)
Feb 02, 2026	0.1860	0.1860	0.1631	0.1740	146,430	-0.01(-5.95%)
Jan 30, 2026	0.1947	0.2009	0.1816	0.1850	402,795	-0.03(-12.24%)
Jan 29, 2026	0.2200	0.2200	0.1921	0.2108	207,579	+0.01(+4.93%)
Jan 28, 2026	0.2027	0.2078	0.1939	0.2009	189,828	+0.00(+0.55%)
Jan 27, 2026	0.2115	0.2115	0.1971	0.1998	52,999	-0.01(-3.85%)
Jan 26, 2026	0.2127	0.2232	0.2035	0.2078	761,356	-0.00(-0.57%)
Jan 23, 2026	0.2016	0.2090	0.1994	0.2090	192,795	+0.01(+4.87%)
Jan 22, 2026	0.2040	0.2108	0.1993	0.1993	461,358	-0.00(-2.30%)
Jan 21, 2026	0.2044	0.2100	0.1969	0.2040	304,492	-0.00(-0.73%)
Jan 20, 2026	0.2100	0.2200	0.1976	0.2055	274,703	-0.00(-0.44%)
Jan 16, 2026	0.2250	0.2250	0.2042	0.2064	68,248	-0.00(-1.71%)
Jan 15, 2026	0.2096	0.2144	0.2051	0.2100	81,148	-0.01(-2.33%)
Jan 14, 2026	0.2185	0.2200	0.2121	0.2150	171,529	+0.00(+1.42%)
Jan 13, 2026	0.2154	0.2200	0.2120	0.2120	148,272	-0.01(-3.55%)
Jan 12, 2026	0.2274	0.2303	0.2156	0.2198	177,568	+0.00(+1.06%)
Jan 09, 2026	0.2077	0.2186	0.2025	0.2175	86,840	+0.01(+3.92%)
Jan 08, 2026	0.2073	0.2103	0.2019	0.2093	79,547	-0.01(-3.55%)
Jan 07, 2026	0.2085	0.2231	0.2082	0.2170	224,380	-0.00(-1.41%)
Jan 06, 2026	0.2200	0.2250	0.2100	0.2201	72,719	-0.00(-1.17%)
Jan 05, 2026	0.2200	0.2390	0.2175	0.2227	219,716	+0.01(+6.05%)
Jan 02, 2026	0.2446	0.2446	0.2100	0.2100	111,687	-0.01(-4.02%)
Dec 31, 2025	0.2320	0.2320	0.2065	0.2188	323,018	-0.03(-10.69%)
Dec 30, 2025	0.2350	0.2530	0.2350	0.2450	326,093	+0.01(+4.26%)
Dec 29, 2025	0.2060	0.2400	0.2000	0.2350	172,571	+0.01(+6.82%)
Dec 26, 2025	0.2210	0.2547	0.2000	0.2200	296,700	+0.00(+1.99%)
Dec 24, 2025	0.2132	0.2230	0.2070	0.2157	51,377	+0.00(+0.56%)
Dec 23, 2025	0.1924	0.2175	0.1900	0.2145	108,049	+0.02(+12.89%)
Dec 22, 2025	0.1933	0.2080	0.1855	0.1900	264,541	+0.01(+3.32%)
Dec 19, 2025	0.1895	0.1951	0.1800	0.1839	134,094	-0.01(-5.16%)
Dec 18, 2025	0.2000	0.2011	0.1883	0.1939	59,149	-0.01(-3.00%)
Dec 17, 2025	0.2090	0.2090	0.1954	0.1999	92,634	-0.01(-2.77%)
Dec 16, 2025	0.2083	0.2130	0.2031	0.2056	156,330	+0.00(+1.48%)
Dec 15, 2025	0.1958	0.2050	0.1915	0.2026	162,307	+0.00(+2.01%)
Dec 12, 2025	0.2130	0.2250	0.1986	0.1986	195,310	-0.02(-8.61%)
Dec 11, 2025	0.2200	0.2230	0.2100	0.2173	103,168	+0.00(+2.02%)
Dec 10, 2025	0.2250	0.2250	0.2100	0.2130	86,533	-0.01(-3.62%)
Dec 09, 2025	0.2261	0.2454	0.2140	0.2210	149,737	+0.01(+2.89%)
Dec 08, 2025	0.2250	0.2340	0.2090	0.2148	113,131	+0.00(+1.80%)
Dec 05, 2025	0.2037	0.2150	0.2037	0.2110	319,139	+0.02(+11.05%)
Dec 04, 2025	0.1973	0.1973	0.1859	0.1900	252,118	+0.00(+1.88%)
Dec 03, 2025	0.1843	0.1980	0.1763	0.1865	261,201	+0.00(+1.91%)
Dec 02, 2025	0.2193	0.2193	0.1820	0.1830	319,309	-0.03(-13.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nord Precious Metals Mining Inc (OP:CCWOF)

Historical Prices