Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP:CCWOF)

0.1939 -0.0060 (-3.00%)
Streaming Delayed Price Updated: 3:42 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.2000 0.2011 0.1883 0.1939 59,149 -0.01(-3.00%)
Dec 17, 2025 0.2090 0.2090 0.1954 0.1999 92,634 -0.01(-2.77%)
Dec 16, 2025 0.2083 0.2130 0.2031 0.2056 156,330 +0.00(+1.48%)
Dec 15, 2025 0.1958 0.2050 0.1915 0.2026 162,307 +0.00(+2.01%)
Dec 12, 2025 0.2130 0.2250 0.1986 0.1986 195,310 -0.02(-8.61%)
Dec 11, 2025 0.2200 0.2230 0.2100 0.2173 103,168 +0.00(+2.02%)
Dec 10, 2025 0.2250 0.2250 0.2100 0.2130 86,533 -0.01(-3.62%)
Dec 09, 2025 0.2261 0.2454 0.2140 0.2210 149,737 +0.01(+2.89%)
Dec 08, 2025 0.2250 0.2340 0.2090 0.2148 113,131 +0.00(+1.80%)
Dec 05, 2025 0.2037 0.2150 0.2037 0.2110 319,139 +0.02(+11.05%)
Dec 04, 2025 0.1973 0.1973 0.1859 0.1900 252,118 +0.00(+1.88%)
Dec 03, 2025 0.1843 0.1980 0.1763 0.1865 261,201 +0.00(+1.91%)
Dec 02, 2025 0.2193 0.2193 0.1820 0.1830 319,309 -0.03(-13.43%)
Dec 01, 2025 0.2013 0.2245 0.1865 0.2114 521,175 +0.04(+21.15%)
Nov 28, 2025 0.1751 0.1823 0.1742 0.1745 61,184 +0.01(+4.80%)
Nov 26, 2025 0.1661 0.1690 0.1592 0.1665 99,961 +0.00(+2.46%)
Nov 25, 2025 0.1675 0.1675 0.1570 0.1625 12,043 +0.01(+5.79%)
Nov 24, 2025 0.1648 0.1680 0.1536 0.1536 10,797 -0.01(-6.91%)
Nov 21, 2025 0.1700 0.1805 0.1604 0.1650 23,969 -0.01(-3.51%)
Nov 20, 2025 0.1751 0.1814 0.1600 0.1710 67,820 -0.01(-3.06%)
Nov 19, 2025 0.1807 0.1807 0.1676 0.1764 19,349 +0.00(+1.32%)
Nov 18, 2025 0.1700 0.1851 0.1666 0.1741 97,208 +0.01(+3.94%)
Nov 17, 2025 0.1750 0.1786 0.1675 0.1675 100,509 -0.01(-3.79%)
Nov 14, 2025 0.1726 0.1773 0.1675 0.1741 194,681 -0.01(-5.38%)
Nov 13, 2025 0.2015 0.2015 0.1700 0.1840 33,240 +0.01(+5.38%)
Nov 12, 2025 0.1708 0.1905 0.1672 0.1746 211,742 -0.01(-3.00%)
Nov 11, 2025 0.1900 0.1900 0.1709 0.1800 149,379 -0.01(-5.26%)
Nov 10, 2025 0.1650 0.2000 0.1556 0.1900 194,476 +0.03(+16.14%)
Nov 07, 2025 0.1710 0.1710 0.1455 0.1636 127,826 -0.00(-0.97%)
Nov 06, 2025 0.1930 0.2005 0.1652 0.1652 36,953 -0.03(-14.85%)
Nov 05, 2025 0.1777 0.1960 0.1777 0.1940 94,518 +0.03(+14.93%)
Nov 04, 2025 0.1781 0.1922 0.1579 0.1688 124,660 +0.01(+9.04%)
Nov 03, 2025 0.1391 0.1548 0.1391 0.1548 10,652 +0.01(+7.87%)
Oct 31, 2025 0.1397 0.1437 0.1397 0.1435 41,313 -0.00(-2.18%)
Oct 30, 2025 0.1475 0.1510 0.1452 0.1467 33,501 +0.00(+0.14%)
Oct 29, 2025 0.1500 0.1571 0.1440 0.1465 79,854 -0.01(-6.03%)
Oct 28, 2025 0.1570 0.1612 0.1540 0.1559 43,355 +0.00(+2.23%)
Oct 27, 2025 0.1688 0.1702 0.1520 0.1525 87,635 -0.01(-5.63%)
Oct 24, 2025 0.1233 0.1704 0.1233 0.1616 49,064 +0.03(+18.91%)
Oct 23, 2025 0.1341 0.1375 0.1335 0.1359 39,237 -0.00(-0.44%)
Oct 22, 2025 0.1320 0.1365 0.1293 0.1365 73,563 +0.00(+3.41%)
Oct 21, 2025 0.1359 0.1440 0.1320 0.1320 109,208 -0.01(-8.33%)
Oct 20, 2025 0.1549 0.1549 0.1282 0.1440 349,113 -0.03(-18.55%)
Oct 17, 2025 0.1810 0.2000 0.1423 0.1768 486,573 -0.02(-11.51%)
Oct 16, 2025 0.2525 0.2613 0.1871 0.1998 176,351 -0.03(-13.13%)
Oct 15, 2025 0.2811 0.2934 0.2110 0.2300 544,666 -0.05(-17.92%)
Oct 14, 2025 0.3100 0.3355 0.2718 0.2802 213,352 -0.03(-10.65%)
Oct 13, 2025 0.2750 0.3250 0.2700 0.3136 245,623 +0.02(+7.77%)
Oct 10, 2025 0.2400 0.2910 0.2270 0.2910 365,584 +0.06(+26.52%)
Oct 09, 2025 0.2353 0.2374 0.2202 0.2300 183,644 +0.05(+27.78%)
Oct 08, 2025 0.1720 0.2300 0.1720 0.1800 726,696 +0.02(+14.65%)
Oct 07, 2025 0.1340 0.1570 0.1340 0.1570 105,929 +0.01(+8.20%)
Oct 06, 2025 0.1310 0.1500 0.1300 0.1451 381,305 +0.02(+11.62%)
Oct 03, 2025 0.1627 0.1670 0.1300 0.1300 260,450 -0.03(-19.25%)
Oct 02, 2025 0.1686 0.1790 0.1610 0.1610 26,240 -0.01(-6.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.