Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ces Energy Solutions Corp (OP:CESDF)

11.14 -0.03 (-0.27%)

Streaming Delayed Price Updated: 3:43 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	11.31	11.66	11.14	11.14	2,268	-0.03(-0.27%)
Feb 06, 2026	11.14	11.17	11.08	11.17	4,236	+0.48(+4.53%)
Feb 05, 2026	10.91	10.93	10.69	10.69	3,255	-0.13(-1.24%)
Feb 04, 2026	10.68	11.00	10.62	10.82	6,554	-0.13(-1.19%)
Feb 03, 2026	10.82	10.96	10.73	10.95	1,079	+0.18(+1.67%)
Feb 02, 2026	10.54	10.77	10.20	10.77	2,692	+0.30(+2.87%)
Jan 30, 2026	10.44	10.93	10.37	10.47	1,817	-0.08(-0.76%)
Jan 29, 2026	10.33	10.56	10.31	10.55	3,436	+0.44(+4.35%)
Jan 28, 2026	10.08	11.00	10.01	10.11	10,455	-0.16(-1.56%)
Jan 27, 2026	10.29	10.29	10.27	10.27	580	+0.14(+1.36%)
Jan 26, 2026	10.24	10.37	9.992	10.13	6,782	-0.24(-2.30%)
Jan 23, 2026	10.46	10.55	10.33	10.37	12,274	-0.03(-0.29%)
Jan 22, 2026	10.53	10.53	10.40	10.40	3,167	-0.12(-1.16%)
Jan 21, 2026	10.42	10.53	10.25	10.52	6,035	+0.44(+4.38%)
Jan 20, 2026	10.25	10.25	10.05	10.08	12,241	+0.32(+3.29%)
Jan 16, 2026	9.800	9.800	9.720	9.759	959	-0.03(-0.26%)
Jan 15, 2026	9.610	9.847	9.560	9.784	4,516	+0.10(+1.07%)
Jan 14, 2026	9.700	9.760	9.640	9.680	8,513	+0.36(+3.81%)
Jan 13, 2026	9.190	9.340	9.120	9.325	85,309	+0.25(+2.79%)
Jan 12, 2026	8.850	9.096	8.740	9.071	9,385	+0.32(+3.67%)
Jan 09, 2026	8.630	8.805	8.594	8.750	7,409	+0.14(+1.63%)
Jan 08, 2026	8.600	8.650	8.400	8.610	4,830	+0.21(+2.50%)
Jan 07, 2026	8.400	8.531	8.400	8.400	1,195	-0.23(-2.64%)
Jan 06, 2026	9.150	9.150	8.588	8.628	15,681	-0.15(-1.76%)
Jan 05, 2026	8.800	8.900	8.740	8.783	3,113	-0.20(-2.21%)
Jan 02, 2026	8.963	8.981	8.911	8.981	2,442	+0.04(+0.46%)
Dec 31, 2025	8.950	8.953	8.919	8.940	3,469	-0.10(-1.08%)
Dec 30, 2025	9.038	9.090	9.038	9.038	8,483	+0.06(+0.65%)
Dec 29, 2025	8.980	9.020	8.440	8.980	7,940	+0.14(+1.64%)
Dec 22, 2025				8.835	69	-0.03(-0.39%)
Dec 19, 2025	8.880	8.880	8.860	8.870	1,087	-0.01(-0.11%)
Dec 18, 2025	8.939	8.939	8.875	8.880	1,253	-0.02(-0.22%)
Dec 17, 2025	8.900	8.900	8.900	8.900	272	+0.01(+0.11%)
Dec 16, 2025	9.154	9.154	8.880	8.890	2,871	-0.37(-4.00%)
Dec 15, 2025	9.280	9.296	9.260	9.260	5,653	+0.02(+0.25%)
Dec 12, 2025	9.392	9.392	9.180	9.237	64,557	-0.20(-2.08%)
Dec 11, 2025	9.380	9.454	9.340	9.433	12,560	-0.02(-0.18%)
Dec 10, 2025	9.430	9.450	9.380	9.450	2,578	+0.00(+0.05%)
Dec 09, 2025	9.460	9.860	9.445	9.445	4,556	+0.08(+0.81%)
Dec 08, 2025	9.520	9.520	9.370	9.370	7,246	+0.02(+0.21%)
Dec 05, 2025	9.291	9.400	9.291	9.350	1,734	+0.26(+2.86%)
Dec 04, 2025	9.010	9.135	9.010	9.090	3,613	+0.10(+1.11%)
Dec 03, 2025	9.050	9.166	8.990	8.990	27,668	+0.08(+0.87%)
Dec 02, 2025	8.885	8.950	8.885	8.912	103,861	+0.04(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ces Energy Solutions Corp (OP:CESDF)

Historical Prices