Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cyber Enviro-Tech Inc (OP:CETI)

0.0070 +0.0003 (+4.48%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0084 0.0090 0.0053 0.0070 4,579,250 +0.00(+4.48%)
Feb 06, 2026 0.0075 0.0081 0.0065 0.0067 462,595 -0.00(-1.47%)
Feb 05, 2026 0.0073 0.0083 0.0050 0.0068 5,157,765 +0.00(+15.25%)
Feb 04, 2026 0.0067 0.0090 0.0057 0.0059 6,448,581 -0.00(-3.28%)
Feb 03, 2026 0.0114 0.0150 0.0051 0.0061 4,727,004 -0.00(-43.52%)
Feb 02, 2026 0.0108 0.0115 0.0095 0.0108 677,346 +0.00(+13.68%)
Jan 30, 2026 0.0128 0.0152 0.0090 0.0095 1,773,293 -0.01(-37.09%)
Jan 29, 2026 0.0070 0.0156 0.0070 0.0151 1,904,792 +0.01(+104.05%)
Jan 28, 2026 0.0075 0.0078 0.0059 0.0074 2,609,339 +0.00(+5.71%)
Jan 27, 2026 0.0120 0.0150 0.0052 0.0070 4,574,555 -0.01(-57.58%)
Jan 26, 2026 0.0129 0.0165 0.0113 0.0165 671,000 +0.00(+10.00%)
Jan 23, 2026 0.0141 0.0150 0.0121 0.0150 1,119,417 +0.00(+5.63%)
Jan 22, 2026 0.0199 0.0214 0.0110 0.0142 1,839,913 -0.01(-26.42%)
Jan 21, 2026 0.0244 0.0250 0.0112 0.0193 1,734,489 -0.01(-23.72%)
Jan 20, 2026 0.0272 0.0448 0.0253 0.0253 128,175 -0.01(-27.71%)
Jan 16, 2026 0.0350 0.0350 0.0350 0.0350 575 -0.01(-22.57%)
Jan 15, 2026 0.0452 0.0452 0.0452 0.0452 11,000 +0.00(+0.67%)
Jan 12, 2026 0.0449 0 +0.01(+18.16%)
Jan 09, 2026 0.0350 0.0380 0.0350 0.0380 16,400 +0.01(+35.71%)
Jan 08, 2026 0.0280 0.0280 0.0280 0.0280 15,000 +0.00(+0.00%)
Jan 07, 2026 0.0440 0.0469 0.0216 0.0280 50,700 -0.02(-41.30%)
Jan 06, 2026 0.0450 0.0477 0.0288 0.0477 19,000 +0.01(+19.25%)
Jan 05, 2026 0.0400 0.0469 0.0400 0.0400 38,000 +0.00(+0.00%)
Jan 02, 2026 0.0483 0.0483 0.0395 0.0400 147,400 +0.00(+0.00%)
Dec 31, 2025 0.0195 0.0411 0.0195 0.0400 147,500 +0.01(+33.33%)
Dec 30, 2025 0.0400 0.0487 0.0106 0.0300 129,491 -0.02(-37.50%)
Dec 29, 2025 0.0485 0.0578 0.0480 0.0480 35,277 -0.00(-0.21%)
Dec 24, 2025 0.0481 0 +0.00(+0.21%)
Dec 23, 2025 0.0480 0.0480 0.0420 0.0480 20,094 -0.01(-15.79%)
Dec 22, 2025 0.0570 0.0600 0.0570 0.0570 88,595 +0.00(+4.01%)
Dec 19, 2025 0.0496 0.0570 0.0458 0.0548 24,400 -0.00(-2.14%)
Dec 18, 2025 0.0790 0.0790 0.0540 0.0560 23,000 +0.00(+5.66%)
Dec 17, 2025 0.0487 0.0530 0.0480 0.0530 112,035 +0.00(+6.00%)
Dec 16, 2025 0.0500 0.0500 0.0420 0.0500 100,098 -0.02(-27.54%)
Dec 15, 2025 0.0700 0.0700 0.0690 0.0690 67,883 -0.01(-7.88%)
Dec 12, 2025 0.0500 0.0749 0.0450 0.0749 95,862 +0.02(+49.80%)
Dec 11, 2025 0.0500 0.0660 0.0500 0.0500 95,653 +0.00(+0.00%)
Dec 10, 2025 0.0500 0.0500 0.0500 0.0500 8,500 +0.01(+11.11%)
Dec 09, 2025 0.0500 0.0700 0.0450 0.0450 359,804 -0.02(-33.33%)
Dec 08, 2025 0.0675 0.0675 0.0675 0.0675 660 +0.02(+29.81%)
Dec 05, 2025 0.0640 0.0640 0.0310 0.0520 70,671 -0.01(-16.40%)
Dec 04, 2025 0.0739 0.0800 0.0622 0.0622 7,500 +0.01(+24.40%)
Dec 03, 2025 0.0590 0.0600 0.0500 0.0500 52,729 -0.01(-16.67%)
Dec 02, 2025 0.0750 0.0799 0.0590 0.0600 112,383 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.