Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canfor Corporation (OP:CFPZF)

11.56 +0.37 (+3.31%)
Streaming Delayed Price Updated: 3:41 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 11.30 11.59 11.30 11.56 9,918 +0.37(+3.31%)
Feb 06, 2026 11.21 11.21 10.89 11.19 41,878 +0.13(+1.18%)
Feb 05, 2026 11.06 11.48 11.02 11.06 9,491 -0.42(-3.66%)
Feb 04, 2026 11.15 11.57 11.15 11.48 38,019 +0.58(+5.28%)
Feb 03, 2026 10.84 10.90 10.84 10.90 3,264 +0.33(+3.08%)
Feb 02, 2026 10.57 10.58 10.57 10.58 4,774 +0.04(+0.36%)
Jan 30, 2026 10.79 10.79 10.54 10.54 5,294 -0.40(-3.61%)
Jan 29, 2026 10.77 10.97 10.77 10.94 25,537 +0.17(+1.53%)
Jan 28, 2026 10.77 10.77 10.77 10.77 6,212 +0.02(+0.19%)
Jan 27, 2026 10.70 10.75 10.69 10.75 16,153 -0.32(-2.89%)
Jan 26, 2026 10.98 11.10 10.86 11.07 28,758 +0.33(+3.04%)
Jan 23, 2026 10.43 10.76 10.38 10.74 9,957 +0.36(+3.50%)
Jan 22, 2026 10.37 10.38 10.33 10.38 3,448 +0.29(+2.87%)
Jan 21, 2026 10.18 10.21 9.933 10.09 32,902 -0.10(-0.98%)
Jan 20, 2026 10.02 10.19 10.02 10.19 24,346 +0.04(+0.38%)
Jan 16, 2026 10.19 10.23 10.15 10.15 14,218 +0.06(+0.57%)
Jan 15, 2026 10.03 10.15 9.870 10.09 40,805 +0.26(+2.69%)
Jan 14, 2026 9.694 9.930 9.694 9.830 60,706 +0.33(+3.43%)
Jan 13, 2026 9.490 9.650 9.422 9.504 20,106 +0.08(+0.80%)
Jan 12, 2026 9.230 9.440 9.215 9.428 44,497 +0.45(+4.98%)
Jan 09, 2026 8.874 9.080 8.840 8.981 32,869 +0.11(+1.25%)
Jan 08, 2026 8.652 8.870 8.652 8.870 26,388 +0.10(+1.09%)
Jan 07, 2026 8.860 8.860 8.760 8.774 12,914 -0.26(-2.83%)
Jan 06, 2026 8.950 9.030 8.930 9.030 13,799 +0.01(+0.07%)
Jan 05, 2026 9.076 9.100 8.974 9.024 38,115 -0.04(-0.40%)
Jan 02, 2026 9.230 9.230 8.560 9.060 23,301 +0.53(+6.23%)
Dec 31, 2025 8.370 8.529 8.363 8.529 20,066 +0.03(+0.34%)
Dec 30, 2025 8.553 8.560 8.498 8.500 10,595 +0.14(+1.65%)
Dec 29, 2025 8.178 8.362 8.178 8.362 33,846 +0.29(+3.62%)
Dec 26, 2025 7.830 8.290 7.830 8.070 3,047 -0.11(-1.38%)
Dec 24, 2025 8.192 8.192 8.183 8.183 763 -0.07(-0.83%)
Dec 23, 2025 8.132 8.252 8.090 8.252 22,477 +0.18(+2.17%)
Dec 22, 2025 8.050 8.076 8.018 8.076 38,396 +0.03(+0.42%)
Dec 19, 2025 8.150 8.156 8.042 8.042 11,825 -0.15(-1.80%)
Dec 18, 2025 8.180 8.278 8.171 8.190 45,881 +0.08(+1.05%)
Dec 17, 2025 8.140 8.150 8.023 8.105 28,913 -0.00(-0.06%)
Dec 16, 2025 8.000 8.120 7.970 8.110 23,330 +0.21(+2.66%)
Dec 15, 2025 7.994 8.010 7.900 7.900 19,670 -0.22(-2.77%)
Dec 12, 2025 8.194 8.214 7.902 8.125 171,138 -0.18(-2.17%)
Dec 11, 2025 8.343 8.382 8.305 8.305 21,849 -0.04(-0.54%)
Dec 10, 2025 8.362 8.370 8.350 8.350 12,011 +0.18(+2.20%)
Dec 09, 2025 8.335 8.430 8.140 8.170 14,072 -0.37(-4.33%)
Dec 08, 2025 8.503 8.627 8.503 8.540 28,419 -0.15(-1.70%)
Dec 05, 2025 8.657 8.688 8.650 8.688 18,794 +0.18(+2.15%)
Dec 04, 2025 8.588 8.588 8.494 8.505 10,833 +0.09(+1.01%)
Dec 03, 2025 8.492 8.500 8.420 8.420 19,059 +0.02(+0.21%)
Dec 02, 2025 8.372 8.410 8.348 8.402 15,296 -0.23(-2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.