Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clifton Mining Co. (OP:CFTN)

0.1000 UNCHANGED
Last Price Updated: 10:19 AM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 0.1000 0 +0.01(+11.11%)
Nov 11, 2025 0.0900 0 -0.01(-10.27%)
Nov 10, 2025 0.1003 0.1003 0.1003 0.1003 68,724 -0.01(-6.87%)
Nov 07, 2025 0.1170 0.1170 0.1003 0.1077 32,177 -0.00(-3.15%)
Nov 06, 2025 0.1100 0.1170 0.1100 0.1112 6,946 +0.02(+22.87%)
Nov 05, 2025 0.0905 0.0905 0.0905 0.0905 1,000 +0.00(+0.11%)
Nov 04, 2025 0.1003 0.1003 0.0904 0.0904 4,400 +0.00(+0.11%)
Nov 03, 2025 0.1017 0.1017 0.0903 0.0903 52,571 -0.01(-6.23%)
Oct 31, 2025 0.1000 0.1000 0.0963 0.0963 2,000 +0.00(+2.34%)
Oct 30, 2025 0.0941 0.0941 0.0941 0.0941 450 -0.01(-10.38%)
Oct 29, 2025 0.1000 0.1050 0.1000 0.1050 11,400 +0.01(+13.51%)
Oct 27, 2025 0.0925 0 -0.01(-10.63%)
Oct 24, 2025 0.0900 0.1050 0.0900 0.1035 21,523 +0.01(+14.87%)
Oct 23, 2025 0.0930 0.0930 0.0901 0.0901 400 +0.00(+4.65%)
Oct 22, 2025 0.0975 0.0975 0.0861 0.0861 2,300 -0.01(-11.78%)
Oct 20, 2025 0.0976 0 -0.00(-0.71%)
Oct 17, 2025 0.1000 0.1000 0.0983 0.0983 1,300 +0.01(+9.22%)
Oct 16, 2025 0.0930 0.0930 0.0900 0.0900 4,700 -0.00(-0.11%)
Oct 15, 2025 0.1000 0.1000 0.0901 0.0901 3,600 -0.01(-8.06%)
Oct 13, 2025 0.0980 0 +0.00(+2.30%)
Oct 10, 2025 0.0958 0.0999 0.0900 0.0958 7,855 -0.00(-4.20%)
Oct 08, 2025 0.1000 0 +0.00(+0.00%)
Oct 07, 2025 0.0950 0.1000 0.0950 0.1000 15,652 +0.01(+7.30%)
Oct 03, 2025 0.0932 0 +0.01(+7.87%)
Oct 01, 2025 0.0864 0 +0.00(+0.12%)
Sep 30, 2025 0.0959 0.0959 0.0863 0.0863 17,672 -0.01(-13.70%)
Sep 26, 2025 0.1000 0 +0.01(+10.74%)
Sep 25, 2025 0.1085 0.1085 0.0903 0.0903 32,500 -0.01(-9.70%)
Sep 24, 2025 0.1051 0.1119 0.1000 0.1000 31,000 -0.00(-3.29%)
Sep 19, 2025 0.1034 0 +0.00(+3.40%)
Sep 18, 2025 0.1051 0.1085 0.1000 0.1000 5,443 -0.01(-10.63%)
Sep 16, 2025 0.1119 0 -0.00(-3.03%)
Sep 12, 2025 0.1154 1 +0.01(+4.91%)
Sep 11, 2025 0.1100 0.1111 0.1100 0.1100 16,900 +0.02(+18.92%)
Sep 10, 2025 0.0895 0.0925 0.0851 0.0925 6,529 -0.01(-7.50%)
Sep 09, 2025 0.0925 0.1000 0.0925 0.1000 1,400 +0.01(+8.11%)
Sep 08, 2025 0.0925 0.1025 0.0925 0.0925 4,540 +0.01(+8.82%)
Sep 05, 2025 0.1010 0.1010 0.0850 0.0850 15,000 -0.03(-27.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.