Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Calfrac Well Services (OP:CFWFF)

4.300 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.910	4.300	3.910	4.300	27,363	+0.51(+13.46%)
Feb 06, 2026	3.790	3.790	3.790	3.790	1,171	-0.01(-0.26%)
Feb 05, 2026	3.800	3.800	3.800	3.800	13,572	+0.09(+2.43%)
Feb 04, 2026	3.800	3.800	3.600	3.710	4,254	-0.10(-2.62%)
Feb 03, 2026	3.720	3.810	3.720	3.810	1,376	+0.19(+5.25%)
Feb 02, 2026	3.648	3.708	3.620	3.620	4,442	-0.06(-1.63%)
Jan 30, 2026	3.630	3.680	3.610	3.680	5,388	+0.01(+0.27%)
Jan 29, 2026	3.690	3.720	3.670	3.670	4,077	-0.05(-1.34%)
Jan 28, 2026	3.720	3.720	3.720	3.720	372	+0.02(+0.54%)
Jan 27, 2026	3.700	3.706	3.700	3.700	1,192	+0.00(+0.00%)
Jan 26, 2026	3.777	3.790	3.700	3.700	12,306	-0.09(-2.28%)
Jan 23, 2026	3.787	3.787	3.787	3.787	179	+0.11(+2.95%)
Jan 22, 2026	3.700	3.700	3.678	3.678	3,318	+0.05(+1.32%)
Jan 21, 2026	3.630	3.630	3.630	3.630	337	+0.03(+0.83%)
Jan 20, 2026	3.600	3.600	3.600	3.600	1,590	+0.01(+0.28%)
Jan 15, 2026				3.590	72	-0.04(-1.10%)
Jan 14, 2026	3.420	3.720	3.420	3.630	3,150	+0.28(+8.36%)
Jan 13, 2026	3.250	3.350	3.250	3.350	5,763	+0.18(+5.68%)
Jan 12, 2026	3.080	3.170	3.080	3.170	6,648	+0.16(+5.39%)
Jan 08, 2026				3.008	85	+0.08(+2.66%)
Jan 07, 2026	2.990	2.990	2.930	2.930	760	-0.16(-5.18%)
Jan 06, 2026	3.090	3.090	3.080	3.090	254	+0.16(+5.46%)
Jan 05, 2026	2.970	3.020	2.930	2.930	1,184	-0.10(-3.30%)
Jan 02, 2026	3.032	3.150	3.010	3.030	8,970	-0.12(-3.81%)
Dec 31, 2025	3.150	3.210	2.990	3.150	9,042	+0.08(+2.72%)
Dec 30, 2025	3.030	3.090	3.030	3.067	6,818	+0.03(+1.09%)
Dec 29, 2025	3.020	3.046	3.020	3.033	5,069	-0.01(-0.22%)
Dec 24, 2025				3.040	0	+0.03(+1.00%)
Dec 23, 2025	2.680	3.060	2.680	3.010	4,582	+0.40(+15.33%)
Dec 22, 2025	2.590	2.610	2.590	2.610	371	+0.08(+3.16%)
Dec 18, 2025				2.530	0	+0.00(+0.00%)
Dec 17, 2025	2.530	2.530	2.520	2.530	300	-0.01(-0.39%)
Dec 16, 2025	2.420	2.540	2.420	2.540	10,000	+0.18(+7.63%)
Dec 15, 2025	2.360	2.360	2.360	2.360	400	-0.00(-0.17%)
Dec 09, 2025				2.364	1,237	+0.00(+0.17%)
Dec 08, 2025	2.441	2.441	2.360	2.360	10,818	-0.02(-0.84%)
Dec 05, 2025	2.380	2.380	2.380	2.380	250	-0.13(-5.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Calfrac Well Services (OP:CFWFF)

Historical Prices