Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cogeco Cable Inc [F] (OP:CGEAF)

47.80 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				47.80	5,033	-0.61(-1.26%)
Jan 29, 2026				48.41	20,103	-1.27(-2.56%)
Jan 27, 2026				49.68	10,396	-2.69(-5.14%)
Jan 26, 2026	52.65	52.65	52.37	52.37	1,567	+0.03(+0.06%)
Jan 23, 2026	52.34	52.34	52.34	52.34	8,527	+0.85(+1.66%)
Jan 20, 2026				51.49	2,035	-1.50(-2.84%)
Jan 16, 2026	52.84	52.99	52.84	52.99	9,804	+4.21(+8.64%)
Jan 13, 2026				48.78	7,040	-0.02(-0.05%)
Jan 05, 2026				48.80	2,993	+0.59(+1.23%)
Dec 30, 2025				48.21	343	+0.07(+0.14%)
Dec 23, 2025				48.14	787	+0.14(+0.29%)
Dec 16, 2025				48.00	8,834	+0.05(+0.11%)
Dec 11, 2025				47.95	1,274	-0.47(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cogeco Cable Inc [F] (OP:CGEAF)

Historical Prices