Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CGEH)

6.270 +0.190 (+3.12%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 6.080 6.600 6.080 6.270 230,261 +0.19(+3.12%)
Apr 13, 2026 5.750 6.090 5.515 6.080 76,998 +0.45(+7.99%)
Apr 10, 2026 5.800 6.040 5.550 5.630 37,075 -0.02(-0.35%)
Apr 09, 2026 5.500 5.830 5.400 5.650 59,811 +0.21(+3.86%)
Apr 08, 2026 6.000 6.265 5.340 5.440 94,167 -0.62(-10.23%)
Apr 07, 2026 5.750 6.230 5.750 6.060 43,896 +0.13(+2.19%)
Apr 06, 2026 6.250 6.350 5.750 5.930 111,838 -0.32(-5.12%)
Apr 02, 2026 6.090 6.270 5.510 6.250 124,415 +0.25(+4.17%)
Apr 01, 2026 5.420 6.350 5.410 6.000 162,348 +0.55(+10.09%)
Mar 31, 2026 4.840 5.450 4.660 5.450 92,934 +0.64(+13.40%)
Mar 30, 2026 4.890 5.240 4.520 4.806 83,846 -0.09(-1.92%)
Mar 27, 2026 5.000 5.290 4.500 4.900 65,567 +0.21(+4.48%)
Mar 26, 2026 5.100 5.130 4.535 4.690 71,136 -0.41(-8.01%)
Mar 25, 2026 4.900 5.250 4.900 5.098 23,976 +0.19(+3.84%)
Mar 24, 2026 5.029 5.100 4.530 4.910 67,225 -0.14(-2.77%)
Mar 23, 2026 5.080 5.280 5.000 5.050 85,805 -0.05(-0.94%)
Mar 20, 2026 5.400 5.400 4.900 5.098 66,400 -0.05(-1.01%)
Mar 19, 2026 5.185 5.400 5.020 5.150 71,226 -0.25(-4.63%)
Mar 18, 2026 5.420 5.680 5.150 5.400 65,964 -0.19(-3.40%)
Mar 17, 2026 5.990 6.010 5.320 5.590 87,379 -0.44(-7.30%)
Mar 16, 2026 6.250 6.250 6.020 6.030 62,240 -0.22(-3.52%)
Mar 13, 2026 6.210 6.350 6.010 6.250 58,558 -0.05(-0.79%)
Mar 12, 2026 6.100 6.350 5.830 6.300 68,502 +0.01(+0.16%)
Mar 11, 2026 5.955 6.300 5.955 6.290 182,880 +0.46(+7.89%)
Mar 10, 2026 5.360 6.010 5.360 5.830 69,622 +0.19(+3.37%)
Mar 09, 2026 5.020 5.800 4.980 5.640 136,662 +0.49(+9.51%)
Mar 06, 2026 5.220 5.450 5.020 5.150 50,517 -0.08(-1.53%)
Mar 05, 2026 5.250 5.400 5.130 5.230 69,209 -0.13(-2.43%)
Mar 04, 2026 5.110 5.500 5.110 5.360 61,437 +0.16(+3.08%)
Mar 03, 2026 5.300 5.300 4.940 5.200 46,281 -0.22(-4.06%)
Mar 02, 2026 5.250 5.620 5.210 5.420 56,321 -0.18(-3.21%)
Feb 27, 2026 5.640 5.710 5.250 5.600 54,223 -0.09(-1.58%)
Feb 26, 2026 5.860 5.860 5.610 5.690 38,189 -0.19(-3.23%)
Feb 25, 2026 5.950 6.140 5.568 5.880 110,329 -0.11(-1.84%)
Feb 24, 2026 5.550 6.200 5.330 5.990 117,147 +0.34(+6.02%)
Feb 23, 2026 5.660 5.740 5.550 5.650 27,613 -0.05(-0.88%)
Feb 20, 2026 5.500 5.700 5.190 5.700 42,687 +0.44(+8.37%)
Feb 19, 2026 5.395 5.710 5.250 5.260 43,126 -0.03(-0.57%)
Feb 18, 2026 6.000 6.000 5.150 5.290 127,499 -0.69(-11.54%)
Feb 17, 2026 5.990 6.300 5.860 5.980 114,273 +0.13(+2.22%)
Feb 13, 2026 5.080 5.990 5.000 5.850 181,500 +0.89(+17.94%)
Feb 12, 2026 5.190 5.300 4.870 4.960 38,582 -0.17(-3.22%)
Feb 11, 2026 5.400 5.550 5.120 5.125 57,601 -0.24(-4.38%)
Feb 10, 2026 5.450 5.540 5.300 5.360 48,901 +0.06(+1.13%)
Feb 09, 2026 4.683 5.300 4.520 5.300 47,681 +0.51(+10.65%)
Feb 06, 2026 4.580 4.830 4.298 4.790 112,498 +0.04(+0.84%)
Feb 05, 2026 4.650 4.850 4.260 4.750 44,332 +0.00(+0.00%)
Feb 04, 2026 4.750 4.850 4.030 4.750 155,142 -0.10(-2.06%)
Feb 03, 2026 5.000 5.370 4.070 4.850 193,410 -0.29(-5.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.