Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CGEH)

5.300 +0.510 (+10.65%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.683 5.300 4.520 5.300 47,681 +0.51(+10.65%)
Feb 06, 2026 4.580 4.830 4.298 4.790 112,498 +0.04(+0.84%)
Feb 05, 2026 4.650 4.850 4.260 4.750 44,332 +0.00(+0.00%)
Feb 04, 2026 4.750 4.850 4.030 4.750 155,142 -0.10(-2.06%)
Feb 03, 2026 5.000 5.370 4.070 4.850 193,410 -0.29(-5.64%)
Feb 02, 2026 5.220 5.220 4.830 5.140 43,626 -0.08(-1.53%)
Jan 30, 2026 5.240 5.350 5.000 5.220 27,858 -0.21(-3.96%)
Jan 29, 2026 5.800 5.900 5.210 5.435 85,246 -0.30(-5.15%)
Jan 28, 2026 5.810 5.880 5.500 5.730 84,209 -0.14(-2.40%)
Jan 27, 2026 5.720 5.940 5.510 5.871 54,162 +0.15(+2.64%)
Jan 26, 2026 5.952 6.228 5.500 5.720 72,503 -0.28(-4.67%)
Jan 23, 2026 6.620 6.670 5.900 6.000 169,909 -0.63(-9.50%)
Jan 22, 2026 6.450 6.660 6.300 6.630 99,458 +0.19(+2.95%)
Jan 21, 2026 6.250 6.470 6.250 6.440 164,514 +0.34(+5.57%)
Jan 20, 2026 6.050 6.320 5.800 6.100 221,510 +0.07(+1.16%)
Jan 16, 2026 5.960 6.130 5.800 6.030 93,629 +0.06(+1.01%)
Jan 15, 2026 5.610 5.970 5.500 5.970 78,929 +0.47(+8.55%)
Jan 14, 2026 4.895 5.500 4.814 5.500 110,258 +0.50(+10.00%)
Jan 13, 2026 5.000 5.050 4.810 5.000 26,559 -0.01(-0.20%)
Jan 12, 2026 4.500 5.130 4.450 5.010 76,461 +0.32(+6.82%)
Jan 09, 2026 4.650 4.700 4.450 4.690 147,949 +0.05(+1.08%)
Jan 08, 2026 4.700 4.790 4.600 4.640 83,738 -0.06(-1.28%)
Jan 07, 2026 5.030 5.080 4.400 4.700 383,152 -0.39(-7.66%)
Jan 06, 2026 5.010 5.170 4.930 5.090 59,409 -0.04(-0.78%)
Jan 05, 2026 5.160 5.200 4.910 5.130 99,643 -0.02(-0.42%)
Jan 02, 2026 5.050 5.190 4.760 5.152 34,540 +0.11(+2.21%)
Dec 31, 2025 5.000 5.090 4.700 5.040 33,412 +0.04(+0.80%)
Dec 30, 2025 4.910 5.180 4.900 5.000 45,275 +0.07(+1.42%)
Dec 29, 2025 4.860 4.970 4.670 4.930 27,083 +0.07(+1.44%)
Dec 26, 2025 5.150 5.200 4.730 4.860 32,423 -0.21(-4.14%)
Dec 24, 2025 5.020 5.240 5.020 5.070 23,819 -0.01(-0.20%)
Dec 23, 2025 5.200 5.200 5.010 5.080 40,160 -0.16(-3.05%)
Dec 22, 2025 5.000 5.250 5.000 5.240 101,588 +0.24(+4.80%)
Dec 19, 2025 4.990 5.100 4.750 5.000 151,698 +0.05(+1.01%)
Dec 18, 2025 4.790 5.040 4.630 4.950 37,845 +0.20(+4.21%)
Dec 17, 2025 5.110 5.110 4.595 4.750 59,517 -0.25(-5.00%)
Dec 16, 2025 5.500 5.730 4.650 5.000 175,051 -0.75(-13.04%)
Dec 15, 2025 5.840 5.840 5.340 5.750 62,154 -0.07(-1.20%)
Dec 12, 2025 6.010 6.120 4.870 5.820 124,818 -0.19(-3.16%)
Dec 11, 2025 5.560 6.140 5.560 6.010 261,301 +0.51(+9.27%)
Dec 10, 2025 4.960 5.500 4.560 5.500 174,474 +0.52(+10.45%)
Dec 09, 2025 4.970 5.100 4.800 4.979 105,014 +0.03(+0.60%)
Dec 08, 2025 4.500 5.240 4.300 4.950 362,767 +0.57(+13.01%)
Dec 05, 2025 3.860 4.700 3.710 4.380 331,207 +0.51(+13.18%)
Dec 04, 2025 3.440 3.880 3.200 3.870 174,540 +0.42(+12.22%)
Dec 03, 2025 3.150 3.450 3.110 3.449 156,799 +0.12(+3.56%)
Dec 02, 2025 2.810 3.340 2.810 3.330 201,363 +0.59(+21.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.