Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:CGEH)

5.040 +0.040 (+0.80%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	5.000	5.090	4.700	5.040	33,412	+0.04(+0.80%)
Dec 30, 2025	4.910	5.180	4.900	5.000	45,275	+0.07(+1.42%)
Dec 29, 2025	4.860	4.970	4.670	4.930	27,083	+0.07(+1.44%)
Dec 26, 2025	5.150	5.200	4.730	4.860	32,423	-0.21(-4.14%)
Dec 24, 2025	5.020	5.240	5.020	5.070	23,819	-0.01(-0.20%)
Dec 23, 2025	5.200	5.200	5.010	5.080	40,160	-0.16(-3.05%)
Dec 22, 2025	5.000	5.250	5.000	5.240	101,588	+0.24(+4.80%)
Dec 19, 2025	4.990	5.100	4.750	5.000	151,698	+0.05(+1.01%)
Dec 18, 2025	4.790	5.040	4.630	4.950	37,845	+0.20(+4.21%)
Dec 17, 2025	5.110	5.110	4.595	4.750	59,517	-0.25(-5.00%)
Dec 16, 2025	5.500	5.730	4.650	5.000	175,051	-0.75(-13.04%)
Dec 15, 2025	5.840	5.840	5.340	5.750	62,154	-0.07(-1.20%)
Dec 12, 2025	6.010	6.120	4.870	5.820	124,818	-0.19(-3.16%)
Dec 11, 2025	5.560	6.140	5.560	6.010	261,301	+0.51(+9.27%)
Dec 10, 2025	4.960	5.500	4.560	5.500	174,474	+0.52(+10.45%)
Dec 09, 2025	4.970	5.100	4.800	4.979	105,014	+0.03(+0.60%)
Dec 08, 2025	4.500	5.240	4.300	4.950	362,767	+0.57(+13.01%)
Dec 05, 2025	3.860	4.700	3.710	4.380	331,207	+0.51(+13.18%)
Dec 04, 2025	3.440	3.880	3.200	3.870	174,540	+0.42(+12.22%)
Dec 03, 2025	3.150	3.450	3.110	3.449	156,799	+0.12(+3.56%)
Dec 02, 2025	2.810	3.340	2.810	3.330	201,363	+0.59(+21.53%)
Dec 01, 2025	2.650	2.800	2.420	2.740	23,208	-0.07(-2.49%)
Nov 28, 2025	2.680	2.890	2.590	2.810	14,136	-0.09(-3.10%)
Nov 26, 2025	2.880	2.960	2.560	2.900	48,975	+0.06(+2.11%)
Nov 25, 2025	2.400	2.840	2.400	2.840	91,703	+0.44(+18.33%)
Nov 24, 2025	1.960	2.420	1.960	2.400	144,830	+0.55(+29.73%)
Nov 21, 2025	2.350	2.490	1.760	1.850	492,594	-0.64(-25.70%)
Nov 20, 2025	3.100	3.100	2.250	2.490	254,765	-0.60(-19.42%)
Nov 19, 2025	2.800	3.120	2.800	3.090	61,952	-0.01(-0.32%)
Nov 18, 2025	2.900	3.180	2.900	3.100	122,469	+0.06(+1.97%)
Nov 17, 2025	2.940	3.190	2.750	3.040	111,621	+0.10(+3.58%)
Nov 14, 2025	2.710	3.030	2.710	2.935	131,874	-0.02(-0.51%)
Nov 13, 2025	3.130	3.130	2.750	2.950	30,671	-0.03(-1.01%)
Nov 12, 2025	2.980	3.070	2.844	2.980	29,870	+0.00(+0.00%)
Nov 11, 2025	2.970	3.090	2.850	2.980	13,115	+0.06(+2.05%)
Nov 10, 2025	2.960	3.210	2.700	2.920	69,329	-0.03(-1.02%)
Nov 07, 2025	3.010	3.240	2.810	2.950	54,617	-0.05(-1.67%)
Nov 06, 2025	2.780	3.080	2.710	3.000	145,899	+0.12(+4.17%)
Nov 05, 2025	2.605	2.990	2.500	2.880	124,079	+0.20(+7.46%)
Nov 04, 2025	2.697	2.700	2.550	2.680	22,056	-0.01(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CGEH)

Historical Prices