Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cassiar Gold Corp (OP: CGLCF )

0.1320 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.1433 0.1433 0.1301 0.1320 64,575 -0.01(-7.69%)
Dec 24, 2024 0.1320 0.1430 0.1320 0.1430 33,506 +0.01(+7.12%)
Dec 23, 2024 0.1356 0.1419 0.1335 0.1335 61,003 -0.00(-0.37%)
Dec 20, 2024 0.1250 0.1386 0.1250 0.1340 356,601 -0.00(-3.11%)
Dec 19, 2024 0.1450 0.1450 0.1300 0.1383 122,985 -0.00(-0.65%)
Dec 18, 2024 0.1341 0.1396 0.1325 0.1392 68,300 +0.00(+2.28%)
Dec 17, 2024 0.1351 0.1450 0.1300 0.1361 97,488 -0.01(-3.54%)
Dec 16, 2024 0.1411 0.1427 0.1394 0.1411 66,600 +0.00(+1.22%)
Dec 13, 2024 0.1385 0.1394 0.1350 0.1394 13,362 -0.00(-0.43%)
Dec 12, 2024 0.1387 0.1400 0.1379 0.1400 39,760 +0.01(+3.70%)
Dec 11, 2024 0.1325 0.1350 0.1300 0.1350 298,547 -0.00(-2.81%)
Dec 10, 2024 0.1465 0.1465 0.1324 0.1389 295,538 -0.00(-2.87%)
Dec 09, 2024 0.1540 0.1590 0.1430 0.1430 160,634 -0.01(-3.96%)
Dec 06, 2024 0.1450 0.1500 0.1406 0.1489 209,729 -0.00(-0.40%)
Dec 05, 2024 0.1528 0.1528 0.1400 0.1495 48,278 +0.00(+3.10%)
Dec 04, 2024 0.1455 0.1500 0.1450 0.1450 22,479 -0.01(-4.79%)
Dec 03, 2024 0.1524 0.1590 0.1490 0.1523 45,085 -0.00(-0.85%)
Dec 02, 2024 0.1510 0.1555 0.1490 0.1536 134,061 +0.00(+0.79%)
Nov 29, 2024 0.1524 0.1524 0.1517 0.1524 15,570 -0.00(-2.56%)
Nov 27, 2024 0.1530 0.1564 0.1480 0.1564 165,672 -0.00(-0.70%)
Nov 26, 2024 0.1561 0.1575 0.1500 0.1575 24,671 +0.01(+3.62%)
Nov 25, 2024 0.1585 0.1676 0.1520 0.1520 12,200 -0.01(-3.25%)
Nov 22, 2024 0.1543 0.1595 0.1543 0.1571 7,900 +0.00(+1.75%)
Nov 21, 2024 0.1510 0.1580 0.1446 0.1544 64,129 +0.00(+2.25%)
Nov 20, 2024 0.1483 0.1510 0.1455 0.1510 89,560 +0.00(+1.07%)
Nov 19, 2024 0.1525 0.1550 0.1464 0.1494 266,488 +0.00(+1.63%)
Nov 18, 2024 0.1515 0.1587 0.1452 0.1470 479,465 -0.00(-2.00%)
Nov 15, 2024 0.1530 0.1560 0.1500 0.1500 149,023 -0.01(-4.94%)
Nov 14, 2024 0.1500 0.1578 0.1455 0.1578 134,016 +0.01(+5.69%)
Nov 13, 2024 0.1664 0.1700 0.1480 0.1493 867,220 -0.02(-11.13%)
Nov 12, 2024 0.1701 0.1701 0.1642 0.1680 57,830 +0.00(+0.60%)
Nov 11, 2024 0.1700 0.1738 0.1651 0.1670 54,907 -0.00(-1.76%)
Nov 08, 2024 0.1800 0.1800 0.1700 0.1700 78,784 -0.01(-4.49%)
Nov 07, 2024 0.1800 0.1821 0.1738 0.1780 187,651 +0.01(+2.89%)
Nov 06, 2024 0.1645 0.1780 0.1575 0.1730 802,146 +0.01(+4.85%)
Nov 05, 2024 0.1645 0.1670 0.1645 0.1650 16,800 +0.00(+0.43%)
Nov 04, 2024 0.1666 0.1730 0.1643 0.1643 75,007 -0.00(-2.84%)
Nov 01, 2024 0.1635 0.1725 0.1611 0.1691 170,200 +0.00(+0.24%)
Oct 31, 2024 0.1642 0.1741 0.1625 0.1687 51,887 +0.00(+0.78%)
Oct 30, 2024 0.1732 0.1822 0.1670 0.1674 122,578 +0.00(+0.42%)
Oct 29, 2024 0.1696 0.1767 0.1650 0.1667 68,280 -0.00(-0.77%)
Oct 28, 2024 0.1758 0.1796 0.1680 0.1680 145,871 -0.01(-4.98%)
Oct 25, 2024 0.2000 0.2000 0.1764 0.1768 141,990 -0.00(-1.78%)
Oct 24, 2024 0.1950 0.1950 0.1755 0.1800 147,792 +0.00(+1.18%)
Oct 23, 2024 0.1900 0.1988 0.1766 0.1779 203,926 +0.01(+4.65%)
Oct 22, 2024 0.1780 0.1800 0.1600 0.1700 363,790 +0.00(+1.80%)
Oct 21, 2024 0.1625 0.1703 0.1625 0.1670 243,361 +0.00(+2.45%)
Oct 18, 2024 0.1634 0.1780 0.1630 0.1630 81,393 -0.00(-0.85%)
Oct 17, 2024 0.1842 0.1842 0.1625 0.1644 144,765 -0.00(-2.43%)
Oct 16, 2024 0.1663 0.1720 0.1630 0.1685 64,306 +0.00(+0.60%)
Oct 15, 2024 0.1625 0.1678 0.1625 0.1675 52,512 +0.00(+0.72%)
Oct 14, 2024 0.1690 0.1690 0.1625 0.1663 28,481 +0.00(+0.91%)
Oct 11, 2024 0.1700 0.1700 0.1610 0.1648 121,004 -0.01(-3.06%)
Oct 10, 2024 0.1610 0.1700 0.1610 0.1700 31,562 +0.00(+1.86%)
Oct 09, 2024 0.1700 0.1700 0.1610 0.1669 76,782 -0.00(-1.36%)
Oct 08, 2024 0.1700 0.1700 0.1631 0.1692 26,241 +0.01(+4.12%)
Oct 07, 2024 0.1696 0.1696 0.1625 0.1625 75,550 -0.00(-2.11%)
Oct 04, 2024 0.1698 0.1698 0.1650 0.1660 39,106 -0.00(-1.43%)
Oct 03, 2024 0.1665 0.1684 0.1650 0.1684 12,099 +0.00(+0.60%)
Oct 02, 2024 0.1650 0.1683 0.1650 0.1674 88,303 +0.00(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.