Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cassiar Gold Corp (OP:CGLCF)

0.2690 +0.0126 (+4.91%)

Streaming Delayed Price Updated: 3:53 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2500	0.2710	0.2500	0.2690	651,141	+0.01(+4.91%)
Feb 06, 2026	0.2385	0.2675	0.2270	0.2564	507,873	+0.03(+12.95%)
Feb 05, 2026	0.2592	0.2646	0.2270	0.2270	1,026,603	-0.04(-14.05%)
Feb 04, 2026	0.2930	0.3000	0.2570	0.2641	1,853,049	-0.04(-13.12%)
Feb 03, 2026	0.3144	0.3149	0.3031	0.3040	346,975	+0.01(+4.50%)
Feb 02, 2026	0.3000	0.3037	0.2800	0.2909	725,634	-0.02(-5.34%)
Jan 30, 2026	0.3400	0.3550	0.2800	0.3073	896,863	-0.05(-13.58%)
Jan 29, 2026	0.3650	0.3712	0.3300	0.3556	524,312	-0.01(-3.00%)
Jan 28, 2026	0.3400	0.3700	0.3400	0.3666	799,681	+0.03(+7.82%)
Jan 27, 2026	0.3080	0.3400	0.3000	0.3400	839,852	+0.04(+11.81%)
Jan 26, 2026	0.3500	0.3500	0.3000	0.3041	1,309,830	-0.04(-12.49%)
Jan 23, 2026	0.3510	0.3760	0.3400	0.3475	283,241	-0.00(-0.77%)
Jan 22, 2026	0.3350	0.3680	0.3350	0.3502	217,862	+0.02(+5.01%)
Jan 21, 2026	0.3400	0.3750	0.3323	0.3335	190,855	-0.01(-2.85%)
Jan 20, 2026	0.3538	0.3725	0.3276	0.3433	677,798	-0.01(-1.91%)
Jan 16, 2026	0.3528	0.3619	0.3400	0.3500	112,083	-0.01(-1.82%)
Jan 15, 2026	0.3730	0.3730	0.3412	0.3565	210,065	-0.00(-1.03%)
Jan 14, 2026	0.3394	0.3767	0.3087	0.3602	677,272	+0.04(+10.83%)
Jan 13, 2026	0.2904	0.3280	0.2871	0.3250	498,291	+0.03(+10.54%)
Jan 12, 2026	0.2949	0.3041	0.2800	0.2940	259,558	+0.02(+6.52%)
Jan 09, 2026	0.2775	0.2900	0.2735	0.2760	262,687	-0.02(-5.32%)
Jan 08, 2026	0.2795	0.3049	0.2782	0.2915	133,459	+0.01(+2.21%)
Jan 07, 2026	0.2900	0.2900	0.2800	0.2852	176,054	-0.01(-3.26%)
Jan 06, 2026	0.2845	0.2948	0.2750	0.2948	90,903	+0.01(+3.80%)
Jan 05, 2026	0.2800	0.2911	0.2670	0.2840	237,886	+0.01(+5.19%)
Jan 02, 2026	0.2658	0.2740	0.2570	0.2700	300,899	+0.02(+10.07%)
Dec 31, 2025	0.2340	0.2500	0.2340	0.2453	116,858	-0.01(-3.80%)
Dec 30, 2025	0.2800	0.2800	0.2438	0.2550	117,670	-0.00(-0.62%)
Dec 29, 2025	0.2637	0.2800	0.2403	0.2566	190,773	-0.02(-8.36%)
Dec 26, 2025	0.2700	0.2800	0.2550	0.2800	287,597	+0.02(+5.66%)
Dec 24, 2025	0.2673	0.2673	0.2627	0.2650	55,289	-0.00(-0.34%)
Dec 23, 2025	0.2700	0.2800	0.2614	0.2659	269,561	-0.00(-1.52%)
Dec 22, 2025	0.2450	0.2700	0.2318	0.2700	352,564	+0.03(+11.02%)
Dec 19, 2025	0.2398	0.2450	0.2330	0.2432	68,620	+0.01(+4.38%)
Dec 18, 2025	0.2211	0.2386	0.2211	0.2330	78,638	+0.01(+5.33%)
Dec 17, 2025	0.2295	0.2400	0.2211	0.2212	143,581	-0.00(-1.43%)
Dec 16, 2025	0.2354	0.2380	0.2244	0.2244	51,042	-0.01(-5.71%)
Dec 15, 2025	0.2362	0.2500	0.2220	0.2380	248,062	+0.00(+0.04%)
Dec 12, 2025	0.2400	0.2450	0.2320	0.2379	174,834	+0.00(+0.85%)
Dec 11, 2025	0.2325	0.2453	0.2124	0.2359	129,006	+0.01(+4.84%)
Dec 10, 2025	0.2210	0.2404	0.2200	0.2250	101,925	+0.00(+0.49%)
Dec 09, 2025	0.2124	0.2352	0.2124	0.2239	117,639	+0.01(+3.18%)
Dec 08, 2025	0.2317	0.2450	0.2170	0.2170	258,897	-0.02(-7.38%)
Dec 05, 2025	0.2417	0.2474	0.2300	0.2343	178,905	-0.00(-1.88%)
Dec 04, 2025	0.2500	0.2500	0.2320	0.2388	193,455	-0.01(-2.53%)
Dec 03, 2025	0.2200	0.2473	0.2190	0.2450	788,098	+0.03(+15.68%)
Dec 02, 2025	0.2096	0.2145	0.2010	0.2118	134,356	+0.00(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cassiar Gold Corp (OP:CGLCF)

Historical Prices