Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cgn Mining Company Ltd (OP:CGNMF)

0.5960 +0.0410 (+7.39%)

Streaming Delayed Price Updated: 11:55 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5925	0.5960	0.5850	0.5960	150,000	+0.04(+7.39%)
Feb 06, 2026	0.5659	0.6081	0.5550	0.5550	66,000	+0.00(+0.05%)
Feb 05, 2026	0.5547	0.5547	0.5547	0.5547	1,400	-0.03(-4.59%)
Feb 04, 2026	0.5914	0.5923	0.5799	0.5814	242,000	-0.06(-8.71%)
Feb 03, 2026	0.6295	0.6369	0.5654	0.6369	75,546	-0.00(-0.48%)
Jan 30, 2026				0.6400	0	-0.03(-4.71%)
Jan 29, 2026	0.6800	0.7043	0.6716	0.6716	38,400	+0.00(+0.24%)
Jan 28, 2026	0.6600	0.6777	0.6600	0.6700	510,900	+0.08(+13.56%)
Jan 27, 2026	0.5900	0.5900	0.5900	0.5900	30,000	-0.02(-3.28%)
Jan 26, 2026	0.6100	0.6332	0.6100	0.6100	66,506	+0.04(+7.93%)
Jan 23, 2026	0.5652	0.5691	0.5652	0.5652	699	+0.05(+9.20%)
Jan 16, 2026				0.5176	0	+0.05(+10.13%)
Jan 15, 2026	0.4700	0.4700	0.4700	0.4700	900	-0.00(-0.89%)
Jan 07, 2026				0.4742	0	+0.03(+6.25%)
Jan 05, 2026				0.4463	0	+0.01(+3.19%)
Jan 02, 2026	0.4325	0.4325	0.4325	0.4325	300	-0.01(-1.70%)
Dec 30, 2025				0.4400	0	+0.03(+7.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cgn Mining Company Ltd (OP:CGNMF)

Historical Prices