Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CGNO)

0.0240 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0222 0.0240 0.0222 0.0240 23,000 +0.00(+0.00%)
Feb 06, 2026 0.0174 0.0240 0.0174 0.0240 215,950 +0.01(+33.33%)
Feb 04, 2026 0.0180 0 +0.01(+44.00%)
Feb 03, 2026 0.0100 0.0125 0.0100 0.0125 12,880 +0.00(+23.76%)
Jan 30, 2026 0.0101 0 -0.00(-6.48%)
Jan 29, 2026 0.0117 0.0117 0.0108 0.0108 139,000 -0.01(-32.50%)
Jan 28, 2026 0.0160 0.0160 0.0160 0.0160 1,500 +0.00(+33.33%)
Jan 27, 2026 0.0120 0.0120 0.0065 0.0120 11,320 +0.00(+2.56%)
Jan 26, 2026 0.0117 0.0117 0.0117 0.0117 500 -0.00(-29.09%)
Jan 23, 2026 0.0139 0.0166 0.0104 0.0165 495,000 +0.00(+3.77%)
Jan 22, 2026 0.0267 0.0300 0.0159 0.0159 922,700 -0.00(-19.70%)
Jan 21, 2026 0.0197 0.0230 0.0197 0.0198 327,661 +0.00(+4.21%)
Jan 20, 2026 0.0180 0.0190 0.0170 0.0190 143,795 +0.00(+6.15%)
Jan 16, 2026 0.0157 0.0179 0.0085 0.0179 177,425 +0.00(+14.74%)
Jan 15, 2026 0.0100 0.0156 0.0100 0.0156 640 -0.00(-15.68%)
Jan 14, 2026 0.0185 0.0185 0.0160 0.0185 47,900 +0.00(+1.09%)
Jan 13, 2026 0.0172 0.0183 0.0172 0.0183 117,885 +0.00(+15.09%)
Jan 12, 2026 0.0111 0.0177 0.0111 0.0159 39,000 +0.01(+57.43%)
Jan 08, 2026 0.0101 0 -0.01(-47.40%)
Jan 06, 2026 0.0192 0 +0.01(+40.15%)
Jan 05, 2026 0.0080 0.0140 0.0080 0.0137 1,490,634 +0.01(+128.33%)
Jan 02, 2026 0.0060 0.0060 0.0060 0.0060 80,000 +0.00(+50.00%)
Dec 31, 2025 0.0040 0.0040 0.0040 0.0040 480 +0.00(+0.00%)
Dec 30, 2025 0.0040 0.0040 0.0040 0.0040 134,233 +0.00(+0.00%)
Dec 29, 2025 0.0040 0.0040 0.0040 0.0040 5,555 -0.00(-33.33%)
Dec 24, 2025 0.0060 0 +0.00(+50.00%)
Dec 22, 2025 0.0040 0 +0.00(+0.00%)
Dec 18, 2025 0.0040 0 +0.00(+2.56%)
Dec 12, 2025 0.0039 0 +0.00(+2.63%)
Dec 10, 2025 0.0038 0 +0.00(+5.56%)
Dec 09, 2025 0.0036 0.0036 0.0036 0.0036 1,200 -0.00(-57.65%)
Dec 04, 2025 0.0085 0 +0.01(+142.86%)
Dec 02, 2025 0.0035 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.