Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cgx Energy Inc (OP:CGXEF)

0.1849 -0.0131 (-6.62%)

Streaming Delayed Price Updated: 3:46 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2215	0.2764	0.1760	0.1849	195,614	-0.01(-6.62%)
Feb 06, 2026	0.1614	0.2302	0.1449	0.1980	581,332	+0.06(+39.83%)
Feb 05, 2026	0.1467	0.1521	0.1408	0.1416	174,085	+0.00(+1.00%)
Feb 04, 2026	0.1221	0.1402	0.1221	0.1402	174,529	+0.02(+17.82%)
Feb 03, 2026	0.1244	0.1244	0.1181	0.1190	170,576	-0.01(-8.67%)
Feb 02, 2026	0.1090	0.1400	0.1090	0.1303	189,079	+0.01(+4.24%)
Jan 30, 2026	0.1024	0.1274	0.1024	0.1250	143,510	+0.02(+17.48%)
Jan 29, 2026	0.1007	0.1088	0.1007	0.1064	10,614	+0.00(+0.28%)
Jan 28, 2026	0.1083	0.1083	0.1023	0.1061	34,263	-0.00(-2.03%)
Jan 27, 2026	0.1074	0.1100	0.1074	0.1083	6,803	+0.00(+2.17%)
Jan 26, 2026	0.1053	0.1077	0.1044	0.1060	63,014	-0.00(-0.75%)
Jan 23, 2026	0.1091	0.1100	0.1060	0.1068	12,763	-0.00(-2.91%)
Jan 22, 2026	0.1063	0.1100	0.1045	0.1100	10,912	+0.00(+3.19%)
Jan 21, 2026	0.1060	0.1100	0.1039	0.1066	91,874	-0.00(-3.09%)
Jan 20, 2026	0.1028	0.1100	0.1000	0.1100	15,566	+0.01(+5.77%)
Jan 16, 2026	0.1000	0.1043	0.1000	0.1040	7,925	+0.00(+2.97%)
Jan 15, 2026	0.1060	0.1060	0.1010	0.1010	2,827	+0.00(+0.90%)
Jan 14, 2026	0.1100	0.1100	0.1001	0.1001	62,556	-0.00(-4.67%)
Jan 13, 2026	0.1081	0.1100	0.1050	0.1050	19,615	+0.00(+0.38%)
Jan 12, 2026	0.1013	0.1100	0.0956	0.1046	39,905	+0.00(+2.15%)
Jan 09, 2026	0.1033	0.1100	0.1000	0.1024	63,387	-0.01(-5.97%)
Jan 08, 2026	0.1089	0.1089	0.0940	0.1089	4,600	+0.01(+9.78%)
Jan 07, 2026	0.1060	0.1100	0.0992	0.0992	49,496	-0.01(-5.16%)
Jan 06, 2026	0.1100	0.1100	0.1000	0.1046	95,083	-0.00(-4.21%)
Jan 05, 2026	0.1100	0.1100	0.1081	0.1092	49,133	+0.00(+1.58%)
Jan 02, 2026	0.1053	0.1075	0.0850	0.1075	9,836	+0.01(+6.44%)
Dec 31, 2025	0.0977	0.1010	0.0977	0.1010	55,150	+0.00(+0.00%)
Dec 30, 2025	0.1043	0.1072	0.0880	0.1010	159,992	+0.01(+7.56%)
Dec 29, 2025	0.0900	0.1100	0.0800	0.0939	132,322	+0.00(+5.27%)
Dec 26, 2025	0.0892	0.0898	0.0891	0.0892	57,518	-0.00(-5.11%)
Dec 24, 2025	0.0960	0.0960	0.0930	0.0940	3,560	-0.00(-2.08%)
Dec 23, 2025	0.0937	0.0960	0.0868	0.0960	163,608	+0.00(+5.15%)
Dec 22, 2025	0.0888	0.0961	0.0810	0.0913	224,230	+0.00(+1.44%)
Dec 19, 2025	0.0912	0.0920	0.0870	0.0900	57,426	+0.00(+3.81%)
Dec 18, 2025	0.0930	0.0946	0.0867	0.0867	20,406	+0.00(+2.60%)
Dec 17, 2025	0.0842	0.0912	0.0734	0.0845	41,888	-0.00(-2.42%)
Dec 16, 2025	0.0821	0.0866	0.0817	0.0866	45,689	+0.00(+1.88%)
Dec 15, 2025	0.0933	0.0933	0.0850	0.0850	63,614	-0.00(-0.23%)
Dec 12, 2025	0.0956	0.0956	0.0800	0.0852	206,399	-0.01(-6.37%)
Dec 11, 2025	0.0985	0.0985	0.0800	0.0910	20,361	+0.00(+1.11%)
Dec 10, 2025	0.0932	0.0932	0.0861	0.0900	343,189	+0.00(+0.00%)
Dec 09, 2025	0.0978	0.0978	0.0858	0.0900	442,729	-0.01(-7.69%)
Dec 08, 2025	0.0950	0.0986	0.0950	0.0975	40,580	-0.01(-6.79%)
Dec 05, 2025	0.1043	0.1100	0.1036	0.1046	16,357	+0.00(+4.60%)
Dec 04, 2025	0.1030	0.1066	0.0971	0.1000	188,543	-0.00(-3.10%)
Dec 03, 2025	0.1060	0.1100	0.1032	0.1032	108,812	-0.00(-3.91%)
Dec 02, 2025	0.1024	0.1090	0.1014	0.1074	143,116	+0.01(+8.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cgx Energy Inc (OP:CGXEF)

Historical Prices