Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CHHYF)

0.1124 +0.0005 (+0.45%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.1165 0.1184 0.1040 0.1124 169,065 +0.00(+0.45%)
Nov 04, 2025 0.1271 0.1304 0.1049 0.1119 682,383 -0.02(-12.92%)
Nov 03, 2025 0.0965 0.1286 0.0878 0.1285 429,621 +0.03(+30.99%)
Oct 31, 2025 0.0966 0.1012 0.0960 0.0981 232,092 -0.00(-0.71%)
Oct 30, 2025 0.1040 0.1040 0.0961 0.0988 140,923 -0.01(-5.27%)
Oct 29, 2025 0.1090 0.1159 0.0999 0.1043 384,365 -0.00(-4.22%)
Oct 28, 2025 0.1299 0.1300 0.1033 0.1089 590,053 -0.02(-12.53%)
Oct 27, 2025 0.1220 0.1299 0.1138 0.1245 607,289 +0.01(+6.68%)
Oct 24, 2025 0.1192 0.1236 0.1073 0.1167 513,862 +0.01(+7.86%)
Oct 23, 2025 0.0926 0.1150 0.0878 0.1082 329,428 +0.03(+38.90%)
Oct 22, 2025 0.0750 0.0785 0.0713 0.0779 159,986 -0.00(-2.63%)
Oct 21, 2025 0.1000 0.1000 0.0755 0.0800 150,679 +0.00(+0.50%)
Oct 20, 2025 0.0836 0.0854 0.0796 0.0796 6,887 +0.01(+13.23%)
Oct 17, 2025 0.0700 0.0720 0.0676 0.0703 107,000 -0.00(-2.36%)
Oct 16, 2025 0.0840 0.0860 0.0716 0.0720 267,703 -0.01(-13.25%)
Oct 15, 2025 0.0931 0.1000 0.0800 0.0830 676,495 -0.01(-14.08%)
Oct 14, 2025 0.0900 0.0980 0.0839 0.0966 443,266 +0.01(+9.77%)
Oct 13, 2025 0.0836 0.1050 0.0726 0.0880 227,325 +0.01(+15.79%)
Oct 10, 2025 0.0615 0.0766 0.0604 0.0760 1,405,321 +0.01(+23.58%)
Oct 09, 2025 0.0604 0.0615 0.0540 0.0615 78,680 +0.00(+2.50%)
Oct 08, 2025 0.0650 0.0650 0.0533 0.0600 118,183 +0.00(+3.81%)
Oct 07, 2025 0.0624 0.0689 0.0578 0.0578 171,214 +0.00(+0.00%)
Oct 06, 2025 0.0514 0.0588 0.0504 0.0578 88,597 +0.01(+11.15%)
Oct 03, 2025 0.0515 0.0542 0.0450 0.0520 170,253 +0.00(+0.58%)
Oct 02, 2025 0.0500 0.0558 0.0496 0.0517 170,692 -0.01(-11.47%)
Oct 01, 2025 0.0470 0.0584 0.0468 0.0584 38,967 +0.01(+26.13%)
Sep 30, 2025 0.0553 0.0553 0.0451 0.0463 188,115 -0.00(-5.32%)
Sep 29, 2025 0.0510 0.0510 0.0462 0.0489 360,060 -0.00(-4.12%)
Sep 26, 2025 0.0500 0.0510 0.0475 0.0510 106,442 +0.00(+2.82%)
Sep 25, 2025 0.0497 0.0530 0.0496 0.0496 58,919 -0.00(-0.80%)
Sep 24, 2025 0.0475 0.0509 0.0475 0.0500 80,506 +0.00(+0.00%)
Sep 23, 2025 0.0516 0.0516 0.0484 0.0500 14,239 -0.00(-0.60%)
Sep 22, 2025 0.0566 0.0566 0.0503 0.0503 35,303 -0.01(-10.18%)
Sep 19, 2025 0.0500 0.0561 0.0460 0.0560 577,810 +0.00(+6.26%)
Sep 18, 2025 0.0539 0.0555 0.0527 0.0527 14,392 +0.00(+0.76%)
Sep 17, 2025 0.0460 0.0523 0.0460 0.0523 200,812 +0.01(+14.19%)
Sep 16, 2025 0.0497 0.0516 0.0450 0.0458 86,869 -0.00(-5.57%)
Sep 15, 2025 0.0474 0.0500 0.0474 0.0485 17,600 +0.00(+2.11%)
Sep 12, 2025 0.0476 0.0480 0.0471 0.0475 40,511 +0.00(+0.64%)
Sep 10, 2025 0.0472 75 +0.00(+3.06%)
Sep 09, 2025 0.0439 0.0465 0.0427 0.0458 26,325 -0.00(-1.72%)
Sep 08, 2025 0.0468 0.0480 0.0466 0.0466 33,359 +0.00(+1.97%)
Sep 05, 2025 0.0465 0.0465 0.0397 0.0457 312,248 -0.00(-1.72%)
Sep 04, 2025 0.0460 0.0465 0.0448 0.0465 49,948 +0.00(+0.00%)
Sep 03, 2025 0.0465 0.0465 0.0451 0.0465 26,507 +0.00(+3.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.