Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:CHHYF)

0.0820 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0840	0.0890	0.0820	0.0820	130,350	-0.00(-1.09%)
Feb 06, 2026	0.0847	0.0886	0.0821	0.0829	87,142	+0.00(+3.62%)
Feb 05, 2026	0.0850	0.0860	0.0800	0.0800	255,300	+0.00(+0.00%)
Feb 04, 2026	0.0750	0.0883	0.0747	0.0800	245,685	+0.00(+4.99%)
Feb 03, 2026	0.0980	0.0980	0.0746	0.0762	634,904	-0.01(-15.33%)
Feb 02, 2026	0.0877	0.0932	0.0841	0.0900	93,461	-0.00(-1.53%)
Jan 30, 2026	0.0974	0.0983	0.0897	0.0914	191,650	-0.01(-7.40%)
Jan 29, 2026	0.1070	0.1070	0.0952	0.0987	573,424	-0.00(-2.18%)
Jan 28, 2026	0.1014	0.1100	0.0963	0.1009	51,570	+0.00(+0.00%)
Jan 27, 2026	0.1100	0.1100	0.0969	0.1009	284,524	+0.00(+0.90%)
Jan 26, 2026	0.1126	0.1126	0.0971	0.1000	216,338	-0.00(-3.10%)
Jan 23, 2026	0.1056	0.1100	0.1032	0.1032	101,076	-0.00(-2.73%)
Jan 22, 2026	0.0997	0.1120	0.0992	0.1061	141,267	+0.01(+8.27%)
Jan 21, 2026	0.1110	0.1110	0.0962	0.0980	201,877	-0.00(-3.92%)
Jan 20, 2026	0.1016	0.1080	0.0956	0.1020	219,368	-0.01(-9.25%)
Jan 16, 2026	0.1149	0.1230	0.1100	0.1124	478,604	-0.00(-1.14%)
Jan 15, 2026	0.1174	0.1196	0.1100	0.1137	186,109	+0.00(+1.16%)
Jan 14, 2026	0.1182	0.1200	0.1023	0.1124	504,103	+0.01(+5.84%)
Jan 13, 2026	0.1114	0.1120	0.1000	0.1062	286,459	-0.01(-5.18%)
Jan 12, 2026	0.1000	0.1255	0.0955	0.1120	446,664	+0.01(+8.74%)
Jan 09, 2026	0.1161	0.1192	0.1030	0.1030	460,867	-0.01(-7.87%)
Jan 08, 2026	0.1270	0.1270	0.1118	0.1118	463,892	-0.01(-5.73%)
Jan 07, 2026	0.1260	0.1356	0.1186	0.1186	442,419	-0.01(-5.72%)
Jan 06, 2026	0.1329	0.1390	0.1235	0.1258	549,987	-0.01(-10.14%)
Jan 05, 2026	0.1350	0.1450	0.1300	0.1400	203,573	-0.00(-3.45%)
Jan 02, 2026	0.1425	0.1496	0.1337	0.1450	227,128	-0.00(-2.03%)
Dec 31, 2025	0.1527	0.1572	0.1480	0.1480	108,904	-0.01(-4.52%)
Dec 30, 2025	0.1478	0.1620	0.1478	0.1550	434,023	+0.00(+0.58%)
Dec 29, 2025	0.1562	0.1800	0.1448	0.1541	227,873	-0.02(-9.35%)
Dec 26, 2025	0.1700	0.1863	0.1600	0.1700	35,657	+0.01(+7.80%)
Dec 24, 2025	0.1577	0.1577	0.1577	0.1577	10,000	-0.01(-3.90%)
Dec 23, 2025	0.1573	0.1703	0.1550	0.1641	73,445	-0.01(-5.47%)
Dec 22, 2025	0.1630	0.1742	0.1550	0.1736	205,501	+0.01(+7.83%)
Dec 19, 2025	0.1582	0.1629	0.1572	0.1610	80,536	+0.00(+1.71%)
Dec 18, 2025	0.1594	0.1648	0.1507	0.1583	234,183	+0.00(+2.39%)
Dec 17, 2025	0.1650	0.1650	0.1539	0.1546	88,892	-0.01(-3.98%)
Dec 16, 2025	0.1700	0.1807	0.1519	0.1610	377,353	-0.01(-5.52%)
Dec 15, 2025	0.1890	0.1896	0.1640	0.1704	316,302	-0.02(-9.36%)
Dec 12, 2025	0.1652	0.1896	0.1580	0.1880	48,517	+0.02(+12.64%)
Dec 11, 2025	0.1723	0.1748	0.1627	0.1669	317,589	-0.01(-4.52%)
Dec 10, 2025	0.1781	0.1800	0.1585	0.1748	629,948	-0.01(-5.21%)
Dec 09, 2025	0.2290	0.2290	0.1610	0.1844	1,233,856	-0.03(-14.43%)
Dec 08, 2025	0.2469	0.2469	0.2090	0.2155	418,939	-0.02(-10.10%)
Dec 05, 2025	0.2144	0.2450	0.2100	0.2397	313,966	+0.03(+11.70%)
Dec 04, 2025	0.2462	0.2689	0.2026	0.2146	795,070	-0.04(-15.31%)
Dec 03, 2025	0.2720	0.3140	0.2310	0.2534	1,366,231	+0.01(+2.38%)
Dec 02, 2025	0.1850	0.2539	0.1800	0.2475	1,925,113	+0.07(+37.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CHHYF)

Historical Prices