Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP:CHKKF)

0.1009 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0996 0.1009 0.0996 0.1009 12,824 +0.01(+8.03%)
Feb 06, 2026 0.0934 0.0934 0.0934 0.0934 7,016 -0.00(-1.16%)
Feb 05, 2026 0.0945 0.0945 0.0945 0.0945 19,702 +0.01(+13.72%)
Feb 04, 2026 0.1010 0.1010 0.0831 0.0831 67,912 -0.01(-11.78%)
Feb 03, 2026 0.0942 0.0942 0.0942 0.0942 3,870 +0.00(+4.67%)
Feb 02, 2026 0.0900 0.0900 0.0900 0.0900 9,123 +0.01(+7.66%)
Jan 30, 2026 0.0837 0.0837 0.0836 0.0836 46,050 -0.02(-16.40%)
Jan 29, 2026 0.0900 0.1000 0.0900 0.1000 86,750 -0.00(-2.72%)
Jan 27, 2026 0.1028 0 +0.01(+5.65%)
Jan 26, 2026 0.0900 0.0973 0.0797 0.0973 101,224 +0.01(+5.76%)
Jan 23, 2026 0.0810 0.0920 0.0792 0.0920 23,700 +0.00(+3.49%)
Jan 22, 2026 0.0889 0.0889 0.0889 0.0889 530 -0.01(-8.73%)
Jan 21, 2026 0.1000 0.1000 0.0900 0.0974 26,685 +0.00(+0.41%)
Jan 20, 2026 0.1000 0.1040 0.0923 0.0970 120,925 +0.01(+8.99%)
Jan 16, 2026 0.0898 0.0950 0.0890 0.0890 96,075 -0.00(-5.22%)
Jan 15, 2026 0.1013 0.1013 0.0893 0.0939 55,000 -0.00(-3.59%)
Jan 14, 2026 0.0988 0.1042 0.0900 0.0974 68,000 -0.01(-8.03%)
Jan 13, 2026 0.0966 0.1059 0.0930 0.1059 181,360 +0.02(+16.76%)
Jan 12, 2026 0.0912 0.0936 0.0855 0.0907 149,909 +0.00(+0.78%)
Jan 09, 2026 0.0921 0.0921 0.0880 0.0900 1,880 +0.00(+1.69%)
Jan 08, 2026 0.0885 0.0938 0.0885 0.0885 25,202 +0.00(+2.43%)
Jan 07, 2026 0.0824 0.0962 0.0824 0.0864 30,900 -0.01(-13.17%)
Jan 06, 2026 0.0995 0.1029 0.0963 0.0995 32,200 -0.00(-2.83%)
Jan 05, 2026 0.0969 0.1048 0.0927 0.1024 61,308 +0.00(+2.40%)
Jan 02, 2026 0.0850 0.1000 0.0850 0.1000 11,000 +0.00(+1.52%)
Dec 31, 2025 0.1050 0.1095 0.0985 0.0985 76,776 -0.01(-6.28%)
Dec 30, 2025 0.1050 0.1095 0.0985 0.1051 151,699 +0.00(+4.47%)
Dec 29, 2025 0.1091 0.1190 0.0985 0.1006 60,850 -0.00(-0.59%)
Dec 26, 2025 0.0954 0.1031 0.0954 0.1012 11,200 +0.01(+7.89%)
Dec 24, 2025 0.0862 0.0938 0.0862 0.0938 32,680 +0.00(+0.00%)
Dec 23, 2025 0.0938 0.0938 0.0938 0.0938 2,000 +0.01(+10.35%)
Dec 22, 2025 0.0860 0.0938 0.0850 0.0850 49,000 -0.00(-0.23%)
Dec 19, 2025 0.0852 0.0852 0.0852 0.0852 39,200 +0.00(+2.16%)
Dec 18, 2025 0.0834 0.0834 0.0834 0.0834 1,200 +0.01(+7.61%)
Dec 17, 2025 0.0878 0.0879 0.0740 0.0775 238,573 -0.02(-23.04%)
Dec 15, 2025 0.1007 0 -0.00(-2.52%)
Dec 12, 2025 0.1070 0.1070 0.1033 0.1033 10,602 -0.00(-2.73%)
Dec 11, 2025 0.1062 0.1070 0.1044 0.1062 13,142 -0.00(-3.01%)
Dec 10, 2025 0.1034 0.1095 0.1034 0.1095 37,228 +0.00(+1.39%)
Dec 09, 2025 0.1067 0.1100 0.1066 0.1080 14,300 -0.00(-1.10%)
Dec 08, 2025 0.1084 0.1150 0.1084 0.1092 45,750 -0.00(-0.73%)
Dec 05, 2025 0.1086 0.1100 0.1086 0.1100 29,880 +0.01(+6.49%)
Dec 04, 2025 0.1130 0.1158 0.1033 0.1033 43,425 -0.01(-5.92%)
Dec 03, 2025 0.1085 0.1099 0.1033 0.1098 4,300 +0.01(+6.29%)
Dec 02, 2025 0.1033 0.1131 0.1033 0.1033 24,735 -0.01(-5.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.