Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Chesapeake Granite Wash Trust Common Units representing beneficial interests in (OP:CHKR)

0.4299 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4373	0.4373	0.4200	0.4299	10,071	-0.01(-1.85%)
Feb 06, 2026	0.4200	0.4380	0.4160	0.4380	9,519	+0.02(+5.29%)
Feb 05, 2026	0.4170	0.4290	0.4160	0.4160	15,815	+0.00(+0.00%)
Feb 04, 2026	0.4151	0.4398	0.4151	0.4160	17,397	+0.01(+1.32%)
Feb 03, 2026	0.4105	0.4248	0.4105	0.4106	15,494	-0.03(-6.43%)
Feb 02, 2026	0.4101	0.4388	0.4101	0.4388	5,843	-0.00(-0.18%)
Jan 30, 2026	0.4307	0.4396	0.4150	0.4396	12,563	+0.02(+4.29%)
Jan 29, 2026	0.4290	0.4389	0.4101	0.4215	14,854	-0.02(-3.99%)
Jan 28, 2026	0.4203	0.4390	0.4100	0.4390	118,633	+0.01(+3.10%)
Jan 27, 2026	0.4244	0.4400	0.4244	0.4258	3,759	-0.01(-3.23%)
Jan 26, 2026	0.4361	0.4400	0.4205	0.4400	13,848	+0.01(+2.28%)
Jan 23, 2026	0.4201	0.4302	0.4201	0.4302	12,367	+0.00(+0.61%)
Jan 22, 2026	0.4300	0.4300	0.4201	0.4276	17,092	+0.00(+0.59%)
Jan 21, 2026	0.4301	0.4400	0.4122	0.4251	13,332	+0.01(+1.70%)
Jan 20, 2026	0.4300	0.4400	0.4100	0.4180	73,161	-0.01(-2.79%)
Jan 16, 2026	0.4300	0.4400	0.4300	0.4300	19,571	-0.00(-0.81%)
Jan 15, 2026	0.4400	0.4400	0.4200	0.4335	40,040	+0.00(+0.81%)
Jan 14, 2026	0.4196	0.4320	0.4061	0.4300	64,292	+0.01(+2.38%)
Jan 13, 2026	0.4260	0.4300	0.4100	0.4200	20,685	+0.01(+1.20%)
Jan 12, 2026	0.4220	0.4500	0.4050	0.4150	45,377	-0.02(-3.49%)
Jan 09, 2026	0.4100	0.4300	0.4057	0.4300	17,780	+0.01(+3.29%)
Jan 08, 2026	0.4104	0.4300	0.4055	0.4163	33,259	+0.00(+0.31%)
Jan 07, 2026	0.4050	0.4294	0.4050	0.4150	10,113	+0.01(+2.34%)
Jan 06, 2026	0.4050	0.4129	0.4050	0.4055	5,168	-0.01(-2.27%)
Jan 05, 2026	0.4199	0.4300	0.4050	0.4149	57,656	-0.01(-1.21%)
Jan 02, 2026	0.4050	0.4200	0.4050	0.4200	37,947	+0.01(+2.44%)
Dec 31, 2025	0.3810	0.4200	0.3810	0.4100	63,342	+0.00(+1.23%)
Dec 30, 2025	0.4205	0.4437	0.4000	0.4050	178,654	-0.02(-4.71%)
Dec 29, 2025	0.4210	0.4432	0.4200	0.4250	101,277	-0.01(-1.28%)
Dec 26, 2025	0.4263	0.4396	0.4205	0.4305	41,870	+0.00(+0.12%)
Dec 24, 2025	0.4220	0.4438	0.4220	0.4300	17,527	+0.01(+1.90%)
Dec 23, 2025	0.4285	0.4437	0.4200	0.4220	33,570	-0.02(-4.09%)
Dec 22, 2025	0.4247	0.4420	0.4201	0.4400	92,420	+0.01(+3.38%)
Dec 19, 2025	0.4300	0.4398	0.4248	0.4256	32,635	-0.00(-1.14%)
Dec 18, 2025	0.4205	0.4400	0.4205	0.4305	13,876	+0.01(+2.38%)
Dec 17, 2025	0.4299	0.4399	0.4205	0.4205	37,122	-0.01(-2.21%)
Dec 16, 2025	0.4396	0.4400	0.4200	0.4300	79,493	-0.01(-2.05%)
Dec 15, 2025	0.4400	0.4400	0.4200	0.4390	23,866	+0.01(+1.62%)
Dec 12, 2025	0.4350	0.4400	0.4205	0.4320	15,848	-0.01(-1.73%)
Dec 11, 2025	0.4224	0.4397	0.4224	0.4396	28,367	+0.01(+2.23%)
Dec 10, 2025	0.4120	0.4300	0.4120	0.4300	28,888	+0.01(+2.38%)
Dec 09, 2025	0.4312	0.4320	0.4200	0.4200	52,455	-0.01(-3.36%)
Dec 08, 2025	0.4394	0.4394	0.4300	0.4346	15,717	-0.00(-0.59%)
Dec 05, 2025	0.4323	0.4382	0.4323	0.4372	19,082	+0.00(+1.13%)
Dec 04, 2025	0.4341	0.4341	0.4300	0.4323	22,559	+0.00(+0.30%)
Dec 03, 2025	0.4305	0.4324	0.4211	0.4310	22,318	+0.01(+1.82%)
Dec 02, 2025	0.4342	0.4342	0.4200	0.4233	49,649	-0.01(-2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chesapeake Granite Wash Trust Common Units representing beneficial interests in (OP:CHKR)

Historical Prices