Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust Common Units representing beneficial interests in (OP:CHKR)

0.3924 -0.0075 (-1.88%)
Streaming Delayed Price Updated: 11:03 AM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.3902 0.3999 0.3902 0.3999 8,990 +0.01(+1.68%)
Apr 28, 2026 0.3973 0.3933 0.3911 0.3933 8,228 +0.00(+0.00%)
Apr 27, 2026 0.3933 0.3935 0.3928 0.3933 8,299 +0.00(+0.59%)
Apr 24, 2026 0.3950 0.4000 0.3900 0.3910 42,034 +0.01(+1.56%)
Apr 23, 2026 0.3825 0.3900 0.3702 0.3850 34,992 +0.02(+5.48%)
Apr 22, 2026 0.3943 0.3950 0.3650 0.3650 124,325 -0.03(-7.22%)
Apr 21, 2026 0.3922 0.4000 0.3922 0.3934 22,658 -0.00(-0.56%)
Apr 20, 2026 0.3950 0.3986 0.3939 0.3956 8,656 -0.00(-0.13%)
Apr 17, 2026 0.3970 0.4000 0.3939 0.3961 20,092 +0.00(+0.41%)
Apr 16, 2026 0.4000 0.4000 0.3700 0.3945 49,713 +0.00(+0.54%)
Apr 15, 2026 0.3962 0.4000 0.3924 0.3924 13,324 +0.00(+0.05%)
Apr 14, 2026 0.3922 0.4000 0.3922 0.3922 15,092 -0.00(-0.73%)
Apr 13, 2026 0.4197 0.4197 0.3581 0.3951 87,848 -0.00(-1.23%)
Apr 10, 2026 0.4200 0.4200 0.3922 0.4000 72,806 +0.00(+0.60%)
Apr 09, 2026 0.4079 0.4140 0.3922 0.3976 107,030 -0.02(-3.96%)
Apr 08, 2026 0.4075 0.4140 0.4060 0.4140 20,474 +0.01(+1.97%)
Apr 07, 2026 0.4200 0.4200 0.4060 0.4060 42,706 -0.01(-3.33%)
Apr 06, 2026 0.4013 0.4200 0.4013 0.4200 7,279 +0.01(+2.44%)
Apr 02, 2026 0.4200 0.4200 0.4013 0.4100 19,808 +0.00(+0.00%)
Apr 01, 2026 0.4013 0.4200 0.4013 0.4100 40,338 +0.00(+1.06%)
Mar 31, 2026 0.4060 0.4119 0.4000 0.4057 115,329 -0.00(-1.05%)
Mar 30, 2026 0.4150 0.4150 0.4100 0.4100 15,070 -0.01(-1.20%)
Mar 27, 2026 0.4250 0.4250 0.4150 0.4150 20,439 -0.01(-1.33%)
Mar 26, 2026 0.4152 0.4221 0.4050 0.4206 138,046 +0.01(+1.30%)
Mar 25, 2026 0.4230 0.4250 0.4152 0.4152 11,830 -0.01(-2.31%)
Mar 24, 2026 0.4183 0.4250 0.4151 0.4250 20,442 +0.01(+2.21%)
Mar 23, 2026 0.4210 0.4302 0.4158 0.4158 14,420 -0.01(-2.94%)
Mar 20, 2026 0.4207 0.4338 0.4151 0.4284 15,282 +0.01(+2.00%)
Mar 19, 2026 0.4151 0.4338 0.4151 0.4200 4,481 +0.00(+0.29%)
Mar 18, 2026 0.4151 0.4339 0.4150 0.4188 12,440 -0.01(-1.87%)
Mar 17, 2026 0.4250 0.4320 0.4250 0.4268 6,292 +0.01(+1.62%)
Mar 16, 2026 0.4170 0.4226 0.4150 0.4200 12,515 +0.00(+0.70%)
Mar 13, 2026 0.4288 0.4349 0.4160 0.4171 22,737 -0.01(-2.16%)
Mar 12, 2026 0.4189 0.4263 0.4060 0.4263 13,772 +0.01(+2.45%)
Mar 11, 2026 0.4150 0.4249 0.4150 0.4161 47,768 -0.00(-0.93%)
Mar 10, 2026 0.4211 0.4349 0.4200 0.4200 13,076 +0.00(+1.06%)
Mar 09, 2026 0.4200 0.4349 0.4051 0.4156 89,346 -0.02(-4.24%)
Mar 06, 2026 0.4273 0.4349 0.4161 0.4340 55,776 +0.00(+0.23%)
Mar 05, 2026 0.4300 0.4330 0.4200 0.4330 10,990 +0.00(+0.72%)
Mar 04, 2026 0.4299 0.4299 0.4155 0.4299 2,329 +0.01(+2.36%)
Mar 03, 2026 0.4299 0.4299 0.4199 0.4200 21,710 +0.00(+0.38%)
Mar 02, 2026 0.4155 0.4343 0.4155 0.4184 13,566 -0.01(-1.53%)
Feb 27, 2026 0.4280 0.4345 0.4151 0.4249 5,324 +0.00(+0.00%)
Feb 26, 2026 0.4249 0.4249 0.4214 0.4249 1,574 +0.01(+2.39%)
Feb 25, 2026 0.4152 0.4224 0.4150 0.4150 21,183 +0.00(+0.00%)
Feb 24, 2026 0.4201 0.4201 0.4150 0.4150 5,313 +0.00(+0.00%)
Feb 23, 2026 0.4150 0.4348 0.4150 0.4150 48,986 -0.01(-3.04%)
Feb 20, 2026 0.4250 0.4337 0.4150 0.4280 8,713 +0.00(+0.85%)
Feb 19, 2026 0.4023 0.4330 0.4022 0.4244 40,303 +0.00(+1.05%)
Feb 18, 2026 0.4162 0.4400 0.4162 0.4200 10,654 +0.00(+0.00%)
Feb 17, 2026 0.4160 0.4398 0.4150 0.4200 33,089 -0.01(-2.33%)
Feb 13, 2026 0.4163 0.4400 0.4163 0.4300 15,084 +0.00(+0.66%)
Feb 12, 2026 0.4360 0.4400 0.4162 0.4272 31,183 +0.01(+1.71%)
Feb 11, 2026 0.4400 0.4400 0.4190 0.4200 42,111 -0.01(-2.33%)
Feb 10, 2026 0.4300 0.4375 0.4200 0.4300 8,136 +0.00(+0.02%)
Feb 09, 2026 0.4373 0.4373 0.4200 0.4299 10,071 -0.01(-1.85%)
Feb 06, 2026 0.4200 0.4380 0.4160 0.4380 9,519 +0.02(+5.29%)
Feb 05, 2026 0.4170 0.4290 0.4160 0.4160 15,815 +0.00(+0.00%)
Feb 04, 2026 0.4151 0.4398 0.4151 0.4160 17,397 +0.01(+1.32%)
Feb 03, 2026 0.4105 0.4248 0.4105 0.4106 15,494 -0.03(-6.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.