Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust Common Units representing beneficial interests in (OP:CHKR)

0.4690 +0.0090 (+1.96%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.4690 0.4690 0.4600 0.4690 61,448 +0.01(+1.96%)
Sep 30, 2025 0.4600 0.4690 0.4600 0.4600 4,318 -0.01(-1.73%)
Sep 29, 2025 0.4600 0.4690 0.4600 0.4681 48,511 +0.00(+0.19%)
Sep 26, 2025 0.4690 0.4690 0.4600 0.4672 5,279 +0.01(+1.57%)
Sep 25, 2025 0.4600 0.4627 0.4600 0.4600 15,922 -0.00(-0.50%)
Sep 24, 2025 0.4600 0.4708 0.4600 0.4623 46,764 +0.00(+0.50%)
Sep 23, 2025 0.4490 0.4601 0.4490 0.4600 49,234 +0.01(+2.22%)
Sep 22, 2025 0.4450 0.4500 0.4450 0.4500 41,547 +0.00(+0.78%)
Sep 19, 2025 0.4450 0.4500 0.4350 0.4465 108,243 +0.00(+0.90%)
Sep 18, 2025 0.4400 0.4425 0.4400 0.4425 79,264 -0.00(-0.56%)
Sep 17, 2025 0.4400 0.4450 0.4280 0.4450 59,091 +0.02(+3.92%)
Sep 16, 2025 0.4300 0.4450 0.4280 0.4282 31,161 -0.01(-2.13%)
Sep 15, 2025 0.4449 0.4450 0.4250 0.4375 71,220 +0.01(+1.74%)
Sep 12, 2025 0.4364 0.4364 0.4280 0.4300 8,648 +0.00(+0.02%)
Sep 11, 2025 0.4310 0.4449 0.4275 0.4299 75,097 +0.00(+0.56%)
Sep 10, 2025 0.4250 0.4310 0.4250 0.4275 4,907 +0.00(+0.59%)
Sep 09, 2025 0.4450 0.4450 0.4250 0.4250 18,423 -0.01(-2.30%)
Sep 08, 2025 0.4325 0.4450 0.4250 0.4350 36,741 +0.01(+1.16%)
Sep 05, 2025 0.4550 0.4550 0.4200 0.4300 23,596 +0.00(+0.70%)
Sep 04, 2025 0.4500 0.4548 0.4250 0.4270 17,524 -0.01(-2.93%)
Sep 03, 2025 0.4444 0.4498 0.4296 0.4399 47,656 +0.00(+0.00%)
Sep 02, 2025 0.4488 0.4530 0.4250 0.4399 7,181 +0.01(+3.46%)
Aug 29, 2025 0.4350 0.4550 0.4250 0.4252 52,918 -0.03(-6.30%)
Aug 28, 2025 0.4200 0.4540 0.4200 0.4538 5,298 +0.02(+5.29%)
Aug 27, 2025 0.4350 0.4350 0.4200 0.4310 14,405 -0.00(-0.92%)
Aug 26, 2025 0.4476 0.4476 0.4350 0.4350 17,454 -0.02(-3.33%)
Aug 25, 2025 0.4509 0.4510 0.4251 0.4500 13,845 -0.00(-0.02%)
Aug 22, 2025 0.4500 0.4538 0.4330 0.4501 65,394 +0.02(+4.05%)
Aug 21, 2025 0.4400 0.4480 0.4326 0.4326 12,759 -0.01(-2.68%)
Aug 20, 2025 0.4418 0.4445 0.4400 0.4445 4,227 -0.01(-2.09%)
Aug 19, 2025 0.4610 0.4610 0.4400 0.4540 32,224 +0.02(+3.44%)
Aug 18, 2025 0.4400 0.4621 0.4310 0.4389 47,586 -0.01(-1.92%)
Aug 15, 2025 0.4639 0.4699 0.4475 0.4475 43,939 -0.02(-4.73%)
Aug 14, 2025 0.4600 0.4699 0.4500 0.4697 43,477 +0.02(+4.38%)
Aug 13, 2025 0.4599 0.4599 0.4200 0.4500 55,671 -0.01(-2.17%)
Aug 12, 2025 0.4500 0.4600 0.4500 0.4600 13,937 +0.00(+1.08%)
Aug 11, 2025 0.4300 0.4600 0.4300 0.4551 23,436 +0.01(+1.13%)
Aug 08, 2025 0.4530 0.4600 0.4500 0.4500 20,300 -0.01(-1.47%)
Aug 07, 2025 0.4800 0.4800 0.4501 0.4567 10,917 -0.01(-1.57%)
Aug 06, 2025 0.4650 0.4700 0.4600 0.4640 6,419 +0.00(+0.00%)
Aug 05, 2025 0.4500 0.4640 0.4500 0.4640 31,668 +0.00(+0.00%)
Aug 04, 2025 0.4518 0.4640 0.4500 0.4640 65,930 +0.01(+2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.