Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next-Chemx Corp (OP: CHMX )

2.400 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.350 2.400 2.350 2.400 1,800 +0.00(+0.00%)
Aug 22, 2024 2.400 2.400 2.400 2.400 130 +0.00(+0.00%)
Aug 20, 2024 2.400 0 +0.00(+0.00%)
Aug 19, 2024 2.400 2.400 2.400 2.400 200 +0.00(+0.00%)
Aug 16, 2024 2.400 2.400 2.400 2.400 100 +0.01(+0.42%)
Aug 15, 2024 2.390 2.390 2.390 2.390 300 +0.00(+0.00%)
Aug 14, 2024 2.370 2.390 2.365 2.390 1,230 +0.02(+0.84%)
Aug 09, 2024 2.370 1 +0.00(+0.00%)
Aug 05, 2024 2.370 0 -0.03(-1.25%)
Aug 01, 2024 2.400 0 +0.00(+0.00%)
Jul 30, 2024 2.400 0 +0.00(+0.00%)
Jul 29, 2024 2.300 2.400 2.300 2.400 909 +0.06(+2.56%)
Jul 26, 2024 2.320 2.350 2.320 2.340 5,636 -0.01(-0.43%)
Jul 25, 2024 2.350 2.350 2.350 2.350 100 +0.00(+0.00%)
Jul 24, 2024 2.350 2.350 2.350 2.350 124 +0.00(+0.00%)
Jul 23, 2024 2.350 2.350 2.350 2.350 1,150 +0.00(+0.00%)
Jul 22, 2024 2.350 2.350 2.350 2.350 300 +0.00(+0.00%)
Jul 19, 2024 2.350 2.350 2.350 2.350 259 +0.00(+0.00%)
Jul 17, 2024 2.350 0 +0.01(+0.43%)
Jul 16, 2024 2.340 2.340 2.340 2.340 100 -0.01(-0.43%)
Jul 15, 2024 2.350 2.350 2.350 2.350 381 +0.00(+0.00%)
Jul 12, 2024 2.300 2.350 2.300 2.350 18,116 +0.05(+2.17%)
Jul 11, 2024 2.300 2.300 2.250 2.300 6,100 +0.00(+0.00%)
Jul 10, 2024 2.300 2.300 2.300 2.300 219 +0.00(+0.00%)
Jul 05, 2024 2.300 0 +0.00(+0.00%)
Jul 01, 2024 2.300 1 +0.07(+3.37%)
Jun 28, 2024 2.300 2.300 2.200 2.225 4,278 -0.07(-3.26%)
Jun 27, 2024 2.250 2.300 2.250 2.300 8,240 +0.05(+2.22%)
Jun 25, 2024 2.250 30 +0.00(+0.00%)
Jun 24, 2024 2.200 2.250 2.160 2.250 2,549 +0.00(+0.00%)
Jun 21, 2024 2.200 2.250 2.190 2.250 7,854 +0.05(+2.27%)
Jun 20, 2024 2.200 2.200 2.200 2.200 5,000 +0.00(+0.00%)
Jun 18, 2024 2.170 2.200 2.170 2.200 10,700 +0.00(+0.00%)
Jun 17, 2024 2.200 2.200 2.200 2.200 400 +0.00(+0.18%)
Jun 14, 2024 2.200 2.200 2.196 2.196 9,400 +0.04(+1.67%)
Jun 13, 2024 2.170 2.170 2.160 2.160 5,800 -0.04(-1.82%)
Jun 11, 2024 2.200 0 +0.00(+0.00%)
Jun 07, 2024 2.200 0 +0.00(+0.00%)
Jun 06, 2024 2.200 2.200 2.200 2.200 700 +0.00(+0.00%)
Jun 05, 2024 2.200 2.200 2.200 2.200 201 +0.05(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.