Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Charlie's Holdings Inc (OP:CHUC)

0.2744 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2625	0.2751	0.2329	0.2744	32,751	-0.00(-0.22%)
Feb 06, 2026	0.2356	0.2751	0.2126	0.2750	27,507	+0.03(+10.00%)
Feb 05, 2026	0.2450	0.2600	0.2250	0.2500	107,555	+0.00(+0.00%)
Feb 04, 2026	0.3081	0.3081	0.2068	0.2500	179,724	-0.01(-3.85%)
Feb 03, 2026	0.2600	0.2600	0.2501	0.2600	23,926	-0.02(-7.11%)
Feb 02, 2026	0.2429	0.2900	0.2429	0.2799	57,204	+0.00(+0.50%)
Jan 30, 2026	0.2759	0.2881	0.2500	0.2785	56,033	-0.01(-2.28%)
Jan 29, 2026	0.3261	0.3335	0.1650	0.2850	375,219	-0.01(-1.72%)
Jan 28, 2026	0.2925	0.2925	0.2900	0.2900	4,410	+0.00(+0.00%)
Jan 27, 2026	0.2903	0.3149	0.2875	0.2900	82,697	+0.01(+1.75%)
Jan 26, 2026	0.3221	0.3299	0.2801	0.2850	94,537	-0.02(-6.92%)
Jan 23, 2026	0.3116	0.3162	0.3000	0.3062	23,108	-0.02(-4.73%)
Jan 22, 2026	0.3000	0.3300	0.2901	0.3214	75,850	+0.02(+7.17%)
Jan 21, 2026	0.3105	0.3450	0.2959	0.2999	77,361	-0.01(-1.67%)
Jan 20, 2026	0.2800	0.3081	0.2749	0.3050	101,701	+0.02(+8.93%)
Jan 16, 2026	0.2797	0.3684	0.2797	0.2800	116,845	-0.01(-2.06%)
Jan 15, 2026	0.2800	0.2931	0.2550	0.2859	26,269	+0.01(+2.84%)
Jan 14, 2026	0.2600	0.2861	0.2550	0.2780	65,130	-0.00(-0.71%)
Jan 13, 2026	0.2794	0.2860	0.2550	0.2800	19,964	+0.00(+0.00%)
Jan 12, 2026	0.2714	0.2900	0.2500	0.2800	131,038	-0.01(-4.14%)
Jan 09, 2026	0.3100	0.3200	0.2879	0.2921	41,344	-0.01(-2.63%)
Jan 08, 2026	0.2989	0.3500	0.2989	0.3000	30,741	-0.02(-6.07%)
Jan 07, 2026	0.3200	0.3631	0.2987	0.3194	216,091	-0.00(-0.25%)
Jan 06, 2026	0.3200	0.3500	0.2950	0.3202	152,126	+0.02(+7.45%)
Jan 05, 2026	0.3001	0.3300	0.2950	0.2980	146,736	-0.01(-3.87%)
Jan 02, 2026	0.3000	0.3100	0.3000	0.3100	52,688	+0.01(+1.97%)
Dec 31, 2025	0.3020	0.3299	0.2850	0.3040	144,799	+0.00(+0.07%)
Dec 30, 2025	0.2850	0.3081	0.2610	0.3038	200,656	+0.03(+12.02%)
Dec 29, 2025	0.2700	0.2759	0.2600	0.2712	220,539	+0.01(+2.34%)
Dec 26, 2025	0.2600	0.2899	0.2500	0.2650	249,788	+0.00(+0.84%)
Dec 24, 2025	0.2599	0.2700	0.2400	0.2628	110,972	+0.00(+1.12%)
Dec 23, 2025	0.2609	0.2609	0.2249	0.2599	178,145	+0.00(+0.00%)
Dec 22, 2025	0.2580	0.2599	0.2249	0.2599	111,874	+0.01(+3.96%)
Dec 19, 2025	0.2373	0.2718	0.2320	0.2500	258,700	+0.02(+7.76%)
Dec 18, 2025	0.2095	0.2399	0.2088	0.2320	190,794	+0.02(+10.48%)
Dec 17, 2025	0.1890	0.2397	0.1801	0.2100	501,847	+0.03(+14.75%)
Dec 16, 2025	0.1763	0.1866	0.1692	0.1830	117,997	+0.01(+3.80%)
Dec 15, 2025	0.1649	0.1797	0.1600	0.1763	148,804	+0.02(+10.19%)
Dec 12, 2025	0.1588	0.1697	0.1576	0.1600	81,143	+0.00(+1.52%)
Dec 11, 2025	0.1586	0.1730	0.1576	0.1576	105,016	-0.02(-8.85%)
Dec 10, 2025	0.1785	0.1785	0.1578	0.1729	126,510	-0.01(-3.14%)
Dec 09, 2025	0.1603	0.1785	0.1502	0.1785	155,846	+0.02(+9.85%)
Dec 08, 2025	0.1600	0.1639	0.1549	0.1625	55,287	-0.00(-0.85%)
Dec 05, 2025	0.1640	0.1640	0.1505	0.1639	161,426	+0.01(+5.40%)
Dec 04, 2025	0.1658	0.1684	0.1555	0.1555	37,666	-0.00(-2.87%)
Dec 03, 2025	0.1751	0.1850	0.1601	0.1601	45,034	-0.02(-11.06%)
Dec 02, 2025	0.1750	0.1956	0.1750	0.1800	43,273	+0.01(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charlie's Holdings Inc (OP:CHUC)

Historical Prices