Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Vanke Co. Ltd (OP: CHVKF )

0.6630 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.6627 0.6630 0.6627 0.6630 200 +0.01(+2.22%)
Jun 24, 2024 0.6486 0.6486 0.6486 0.6486 2,000 -0.02(-2.85%)
Jun 21, 2024 0.6676 0.6676 0.6676 0.6676 2,200 +0.02(+3.15%)
Jun 20, 2024 0.6650 0.6650 0.6472 0.6472 200 -0.01(-1.92%)
Jun 18, 2024 0.6599 0.6599 0.6599 0.6599 1,999 +0.02(+2.71%)
Jun 13, 2024 0.6425 0 -0.06(-8.21%)
Jun 11, 2024 0.7000 2 -0.06(-7.79%)
Jun 07, 2024 0.7591 0 +0.01(+1.21%)
Jun 06, 2024 0.7500 0.7500 0.7500 0.7500 2,666 +0.02(+3.23%)
Jun 03, 2024 0.7265 0 -0.00(-0.14%)
May 31, 2024 0.7280 0.7280 0.6937 0.7275 1,100 -0.02(-2.82%)
May 30, 2024 0.7462 0.7486 0.7243 0.7486 1,378 -0.02(-2.54%)
May 29, 2024 0.7300 0.7681 0.7300 0.7681 3,200 -0.01(-0.71%)
May 28, 2024 0.7910 0.7910 0.7110 0.7736 7,300 -0.10(-11.41%)
May 21, 2024 0.8732 27 -0.02(-2.49%)
May 20, 2024 0.8724 0.9133 0.8724 0.8955 28,064 +0.20(+28.66%)
May 16, 2024 0.6960 0 +0.06(+9.90%)
May 10, 2024 0.6333 0 -0.02(-3.71%)
May 02, 2024 0.6577 0 +0.03(+5.54%)
Apr 30, 2024 0.6232 0 -0.05(-7.21%)
Apr 29, 2024 0.6686 0.6719 0.6686 0.6716 1,101 +0.10(+18.09%)
Apr 26, 2024 0.5700 0.5700 0.5687 0.5687 4,600 +0.03(+5.41%)
Apr 25, 2024 0.5395 0.5395 0.5395 0.5395 1,000 +0.01(+1.18%)
Apr 16, 2024 0.5332 0 +0.01(+1.60%)
Apr 12, 2024 0.5248 0 -0.01(-0.98%)
Apr 10, 2024 0.5300 0 -0.04(-6.34%)
Apr 09, 2024 0.5659 0.5659 0.5659 0.5659 500 -0.08(-12.05%)
Apr 02, 2024 0.6434 0 -0.10(-13.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.