Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Troilus Mng Corp (OP:CHXMF)

1.120 -0.030 (-2.61%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.100	1.150	1.068	1.120	66,382	-0.03(-2.61%)
Apr 01, 2026	1.152	1.180	1.120	1.150	71,587	+0.05(+4.12%)
Mar 31, 2026	1.010	1.105	0.9900	1.105	155,351	+0.12(+12.62%)
Mar 30, 2026	1.010	1.010	0.9807	0.9807	185,805	-0.01(-0.61%)
Mar 27, 2026	1.000	1.010	0.9599	0.9867	145,175	+0.01(+0.89%)
Mar 26, 2026	1.010	1.010	0.9780	0.9780	128,433	-0.06(-5.96%)
Mar 25, 2026	1.091	1.091	1.034	1.040	212,176	+0.03(+2.97%)
Mar 24, 2026	0.9403	1.010	0.9403	1.010	348,125	+0.04(+3.80%)
Mar 23, 2026	0.9600	0.9882	0.9150	0.9730	450,736	+0.06(+6.28%)
Mar 20, 2026	0.9800	0.9800	0.8800	0.9155	618,367	-0.06(-5.85%)
Mar 19, 2026	0.9385	0.9834	0.8957	0.9724	1,181,418	-0.10(-9.12%)
Mar 18, 2026	1.129	1.210	1.069	1.070	538,511	-0.12(-10.08%)
Mar 17, 2026	1.200	1.220	1.190	1.190	141,499	+0.00(+0.34%)
Mar 16, 2026	1.220	1.258	1.170	1.186	368,402	-0.04(-3.50%)
Mar 13, 2026	1.280	1.311	1.221	1.229	191,449	-0.09(-6.96%)
Mar 12, 2026	1.316	1.450	1.294	1.321	128,386	-0.02(-1.42%)
Mar 11, 2026	1.370	1.378	1.330	1.340	514,552	-0.05(-3.60%)
Mar 10, 2026	1.430	1.440	1.390	1.390	146,400	+0.02(+1.31%)
Mar 09, 2026	1.350	1.380	1.285	1.372	130,863	-0.02(-1.29%)
Mar 06, 2026	1.380	1.400	1.330	1.390	131,143	-0.01(-0.71%)
Mar 05, 2026	1.500	1.500	1.365	1.400	596,347	-0.09(-5.91%)
Mar 04, 2026	1.540	1.540	1.460	1.488	222,140	-0.01(-0.80%)
Mar 03, 2026	1.580	1.620	1.450	1.500	581,566	-0.14(-8.54%)
Mar 02, 2026	1.680	1.680	1.603	1.640	411,022	-0.01(-0.61%)
Feb 27, 2026	1.680	1.680	1.604	1.650	316,310	+0.01(+0.61%)
Feb 26, 2026	1.643	1.655	1.630	1.640	367,336	+0.00(+0.00%)
Feb 25, 2026	1.687	1.696	1.630	1.640	571,863	-0.02(-1.20%)
Feb 24, 2026	1.637	1.693	1.615	1.660	318,994	+0.00(+0.04%)
Feb 23, 2026	1.570	1.660	1.570	1.659	432,504	+0.04(+2.43%)
Feb 20, 2026	1.614	1.650	1.578	1.620	80,203	+0.02(+1.25%)
Feb 19, 2026	1.510	1.600	1.510	1.600	354,990	+0.06(+3.96%)
Feb 18, 2026	1.501	1.580	1.501	1.539	144,554	-0.00(-0.06%)
Feb 17, 2026	1.520	1.560	1.462	1.540	508,978	-0.01(-0.96%)
Feb 13, 2026	1.520	1.555	1.510	1.555	116,483	+0.08(+5.78%)
Feb 12, 2026	1.625	1.630	1.470	1.470	181,016	-0.15(-8.98%)
Feb 11, 2026	1.580	1.630	1.530	1.615	224,404	+0.12(+8.39%)
Feb 10, 2026	1.393	1.500	1.393	1.490	147,007	+0.11(+7.97%)
Feb 09, 2026	1.350	1.390	1.320	1.380	210,774	+0.07(+5.10%)
Feb 06, 2026	1.290	1.313	1.220	1.313	162,362	+0.08(+6.45%)
Feb 05, 2026	1.350	1.350	1.230	1.234	203,911	-0.11(-8.39%)
Feb 04, 2026	1.340	1.401	1.320	1.347	312,633	-0.04(-2.81%)
Feb 03, 2026	1.340	1.415	1.340	1.385	265,956	+0.07(+5.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Troilus Mng Corp (OP:CHXMF)

Historical Prices