Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Troilus Mining Corp (OP:CHXMF)

1.380 +0.067 (+5.10%)
Streaming Delayed Price Updated: 3:35 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.350 1.390 1.320 1.380 210,774 +0.07(+5.10%)
Feb 06, 2026 1.290 1.313 1.220 1.313 162,362 +0.08(+6.45%)
Feb 05, 2026 1.350 1.350 1.230 1.234 203,911 -0.11(-8.39%)
Feb 04, 2026 1.340 1.401 1.320 1.347 312,633 -0.04(-2.81%)
Feb 03, 2026 1.340 1.415 1.340 1.385 265,956 +0.07(+5.04%)
Feb 02, 2026 1.400 1.520 1.274 1.319 124,578 -0.02(-1.57%)
Jan 30, 2026 1.500 1.610 1.311 1.340 422,745 -0.18(-11.58%)
Jan 29, 2026 1.600 1.632 1.500 1.516 570,405 -0.07(-4.14%)
Jan 28, 2026 1.510 1.590 1.500 1.581 303,468 +0.04(+2.66%)
Jan 27, 2026 1.522 1.600 1.496 1.540 138,929 +0.04(+2.53%)
Jan 26, 2026 1.540 1.567 1.480 1.502 324,591 +0.04(+2.81%)
Jan 23, 2026 1.404 1.465 1.400 1.461 168,571 +0.08(+5.87%)
Jan 22, 2026 1.300 1.400 1.300 1.380 223,942 +0.08(+6.15%)
Jan 21, 2026 1.320 1.330 1.260 1.300 156,504 +0.01(+1.13%)
Jan 20, 2026 1.240 1.290 1.230 1.286 93,792 +0.10(+8.03%)
Jan 16, 2026 1.203 1.203 1.180 1.190 18,300 -0.02(-1.37%)
Jan 15, 2026 1.200 1.214 1.200 1.206 43,187 -0.02(-1.47%)
Jan 14, 2026 1.240 1.240 1.218 1.224 137,270 -0.03(-2.04%)
Jan 13, 2026 1.250 1.270 1.240 1.250 125,651 -0.01(-0.79%)
Jan 12, 2026 1.270 1.290 1.258 1.260 69,380 +0.05(+3.96%)
Jan 09, 2026 1.220 1.230 1.200 1.212 136,770 -0.00(-0.25%)
Jan 08, 2026 1.220 1.234 1.210 1.215 161,221 -0.06(-4.44%)
Jan 07, 2026 1.330 1.330 1.240 1.272 97,031 -0.03(-2.19%)
Jan 06, 2026 1.258 1.300 1.258 1.300 230,698 +0.09(+7.17%)
Jan 05, 2026 1.222 1.228 1.200 1.213 144,644 +0.06(+5.20%)
Jan 02, 2026 1.150 1.165 1.120 1.153 33,711 -0.00(-0.26%)
Dec 31, 2025 1.150 1.156 1.148 1.156 26,078 -0.01(-1.20%)
Dec 30, 2025 1.171 1.190 1.169 1.170 55,393 -0.01(-0.85%)
Dec 29, 2025 1.190 1.192 1.150 1.180 35,353 -0.01(-0.84%)
Dec 26, 2025 1.260 1.260 1.175 1.190 19,305 -0.02(-1.57%)
Dec 24, 2025 1.198 1.212 1.190 1.209 16,011 -0.01(-0.90%)
Dec 23, 2025 1.207 1.226 1.202 1.220 130,796 +0.03(+2.22%)
Dec 22, 2025 1.200 1.230 1.194 1.194 61,089 +0.04(+3.78%)
Dec 19, 2025 1.120 1.165 1.119 1.150 113,830 +0.07(+6.48%)
Dec 18, 2025 1.110 1.110 1.080 1.080 42,886 -0.02(-1.64%)
Dec 17, 2025 1.129 1.129 1.098 1.098 35,680 -0.01(-0.99%)
Dec 16, 2025 1.130 1.154 1.098 1.109 96,667 -0.02(-1.33%)
Dec 15, 2025 1.120 1.330 1.118 1.124 97,042 -0.03(-2.26%)
Dec 12, 2025 1.110 1.160 1.110 1.150 143,623 +0.00(+0.00%)
Dec 11, 2025 1.120 1.150 1.075 1.150 88,356 +0.12(+11.65%)
Dec 10, 2025 1.040 1.060 1.030 1.030 91,380 -0.05(-4.45%)
Dec 09, 2025 1.070 1.088 1.070 1.078 152,927 -0.01(-1.10%)
Dec 08, 2025 1.098 1.098 1.090 1.090 12,185 -0.02(-1.80%)
Dec 05, 2025 1.090 1.112 1.090 1.110 38,992 +0.03(+2.78%)
Dec 04, 2025 1.080 1.100 1.050 1.080 24,047 -0.01(-1.19%)
Dec 03, 2025 1.060 1.100 1.040 1.093 90,569 +0.05(+5.10%)
Dec 02, 2025 1.072 1.095 1.032 1.040 100,626 -0.05(-4.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.