Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

China Mengniu Dairy Co. Ltd (OP:CIADF)

1.840 +0.090 (+5.14%)
Streaming Delayed Price Updated: 11:29 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 1.840 1.840 1.840 1.840 733 +0.09(+5.14%)
Nov 04, 2025 1.810 1.810 1.750 1.750 2,228 -0.06(-3.31%)
Nov 03, 2025 1.810 1.810 1.810 1.810 266 -0.20(-9.95%)
Oct 31, 2025 1.850 2.010 1.770 2.010 21,569 +0.16(+8.65%)
Oct 30, 2025 1.850 1.850 1.850 1.850 241 +0.03(+1.65%)
Oct 28, 2025 1.820 167 -0.13(-6.67%)
Oct 27, 2025 1.810 1.950 1.810 1.950 360 +0.06(+3.17%)
Oct 24, 2025 1.890 1.890 1.890 1.890 36,662 -0.06(-3.08%)
Oct 23, 2025 1.890 1.950 1.890 1.950 817 +0.00(+0.00%)
Oct 22, 2025 1.790 1.950 1.790 1.950 8,145 +0.02(+1.30%)
Oct 21, 2025 1.925 1.925 1.925 1.925 1,604 -0.12(-6.10%)
Oct 20, 2025 1.925 2.050 1.884 2.050 2,284 +0.20(+10.81%)
Oct 17, 2025 1.850 1.850 1.850 1.850 2,239 +0.02(+1.09%)
Oct 16, 2025 1.925 1.925 1.830 1.830 613 -0.09(-4.94%)
Oct 15, 2025 1.925 1.925 1.925 1.925 555 +0.07(+4.05%)
Oct 14, 2025 1.850 1.850 1.850 1.850 904 -0.01(-0.54%)
Oct 10, 2025 1.860 47 -0.03(-1.59%)
Oct 08, 2025 1.890 27 +0.04(+2.16%)
Oct 07, 2025 1.900 1.950 1.850 1.850 3,902 -0.09(-4.64%)
Oct 03, 2025 1.940 133 +0.02(+1.31%)
Oct 02, 2025 1.910 1.915 1.910 1.915 1,253 -0.23(-10.93%)
Oct 01, 2025 2.150 2.150 2.150 2.150 100 +0.16(+8.04%)
Sep 30, 2025 1.850 1.990 1.850 1.990 1,753 +0.04(+2.05%)
Sep 29, 2025 1.950 1.950 1.950 1.950 1,741 +0.15(+8.03%)
Sep 25, 2025 1.805 35 -0.07(-3.73%)
Sep 24, 2025 1.875 1.875 1.875 1.875 135 -0.11(-5.78%)
Sep 22, 2025 1.990 4 -0.06(-2.93%)
Sep 19, 2025 2.050 2.050 2.050 2.050 617 +0.05(+2.50%)
Sep 18, 2025 2.000 2.000 2.000 2.000 2,314 -0.10(-4.76%)
Sep 17, 2025 1.975 2.100 1.975 2.100 2,420 +0.01(+0.48%)
Sep 16, 2025 1.900 2.090 1.900 2.090 1,285 +0.11(+5.82%)
Sep 15, 2025 1.975 1.975 1.975 1.975 1,605 +0.08(+3.95%)
Sep 12, 2025 1.950 1.950 1.900 1.900 543 -0.06(-2.81%)
Sep 11, 2025 1.850 2.000 1.850 1.955 1,312 +0.02(+0.77%)
Sep 10, 2025 1.940 1.940 1.940 1.940 746 -0.01(-0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.