Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Champion Iron Limited (OP:CIAFF)

3.402 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 3.329 3.402 3.329 3.402 12,600 +0.04(+1.25%)
Nov 20, 2025 3.380 3.380 3.360 3.360 1,752 -0.01(-0.30%)
Nov 19, 2025 3.350 3.370 3.350 3.370 2,035 +0.06(+1.94%)
Nov 18, 2025 3.306 3.306 3.306 3.306 10,000 -0.10(-3.05%)
Nov 14, 2025 3.410 0 -0.04(-1.16%)
Nov 13, 2025 3.450 3.510 3.450 3.450 3,320 -0.01(-0.19%)
Nov 12, 2025 3.457 3.457 3.457 3.457 231 -0.05(-1.52%)
Nov 11, 2025 3.510 3.510 3.385 3.510 3,515 -0.02(-0.57%)
Nov 10, 2025 3.520 3.530 3.500 3.530 11,700 +0.02(+0.57%)
Nov 07, 2025 3.500 3.530 3.490 3.510 3,900 -0.12(-3.31%)
Nov 06, 2025 3.564 3.630 3.540 3.630 4,662 +0.07(+1.97%)
Nov 05, 2025 3.560 3.570 3.524 3.560 8,609 -0.02(-0.63%)
Nov 04, 2025 3.580 3.690 3.562 3.583 6,425 -0.08(-2.12%)
Nov 03, 2025 3.650 3.670 3.650 3.660 13,924 +0.05(+1.39%)
Oct 31, 2025 3.560 3.610 3.542 3.610 18,407 +0.03(+0.84%)
Oct 30, 2025 3.500 3.610 3.280 3.580 50,533 +0.37(+11.53%)
Oct 29, 2025 3.200 3.230 3.200 3.210 10,576 +0.00(+0.00%)
Oct 28, 2025 3.185 3.220 3.185 3.210 30,556 +0.02(+0.63%)
Oct 27, 2025 3.190 3.290 3.150 3.190 12,421 +0.00(+0.00%)
Oct 24, 2025 3.300 3.300 3.180 3.190 18,020 -0.03(-0.93%)
Oct 23, 2025 3.240 3.250 3.202 3.220 22,000 +0.06(+1.90%)
Oct 22, 2025 2.900 3.180 2.900 3.160 11,368 +0.05(+1.61%)
Oct 21, 2025 3.100 3.130 3.090 3.110 3,242 -0.01(-0.32%)
Oct 20, 2025 3.000 3.150 3.000 3.120 42,643 +0.06(+1.96%)
Oct 17, 2025 3.260 3.260 3.030 3.060 20,800 -0.07(-2.24%)
Oct 16, 2025 3.130 3.130 3.100 3.130 6,218 -0.01(-0.25%)
Oct 15, 2025 3.138 3.138 3.138 3.138 15,400 -0.01(-0.44%)
Oct 14, 2025 3.152 3.152 3.128 3.152 18,500 +0.06(+1.94%)
Oct 10, 2025 3.092 0 -0.05(-1.73%)
Oct 09, 2025 3.147 3.147 3.147 3.147 70,054 +0.04(+1.17%)
Oct 08, 2025 3.114 3.114 3.110 3.110 51,421 -0.02(-0.58%)
Oct 07, 2025 3.214 3.214 3.128 3.128 29,366 -0.07(-2.10%)
Oct 03, 2025 3.195 25,981 +0.09(+3.06%)
Oct 01, 2025 3.100 7,157 +0.05(+1.77%)
Sep 30, 2025 3.050 3.050 3.042 3.046 13,609 -0.10(-3.30%)
Sep 26, 2025 3.150 11,202 +0.14(+4.65%)
Sep 24, 2025 3.010 19,680 -0.05(-1.63%)
Sep 23, 2025 3.082 3.088 3.055 3.060 26,400 -0.08(-2.55%)
Sep 22, 2025 3.140 3.140 3.140 3.140 8,100 +0.04(+1.23%)
Sep 19, 2025 3.130 3.130 3.102 3.102 21,780 -0.03(-0.90%)
Sep 18, 2025 3.120 3.130 3.090 3.130 23,009 +0.04(+1.29%)
Sep 17, 2025 3.300 3.300 3.080 3.090 19,837 -0.08(-2.52%)
Sep 16, 2025 3.170 3.170 3.167 3.170 7,300 +0.05(+1.72%)
Sep 15, 2025 3.128 3.128 3.116 3.116 28,300 +0.09(+2.99%)
Sep 12, 2025 3.026 3.026 3.026 3.026 2,801 -0.02(-0.67%)
Sep 11, 2025 3.046 3.046 3.046 3.046 5,890 +0.03(+1.13%)
Sep 10, 2025 3.013 3.013 3.013 3.013 5,400 +0.04(+1.43%)
Sep 08, 2025 2.970 63,900 -0.01(-0.34%)
Sep 05, 2025 3.010 3.010 2.950 2.980 24,900 +0.04(+1.19%)
Sep 04, 2025 2.940 2.945 2.940 2.945 6,903 -0.00(-0.07%)
Sep 03, 2025 2.940 2.960 2.928 2.947 6,900 +0.06(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.