Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Champion Iron Limited (OP:CIAFF)

3.060 -0.080 (-2.55%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2025 3.082 3.088 3.055 3.060 26,400 -0.08(-2.55%)
Sep 22, 2025 3.140 3.140 3.140 3.140 8,100 +0.04(+1.23%)
Sep 19, 2025 3.130 3.130 3.102 3.102 21,780 -0.03(-0.90%)
Sep 18, 2025 3.120 3.130 3.090 3.130 23,009 +0.04(+1.29%)
Sep 17, 2025 3.300 3.300 3.080 3.090 19,837 -0.08(-2.52%)
Sep 16, 2025 3.170 3.170 3.167 3.170 7,300 +0.05(+1.72%)
Sep 15, 2025 3.128 3.128 3.116 3.116 28,300 +0.09(+2.99%)
Sep 12, 2025 3.026 3.026 3.026 3.026 2,801 -0.02(-0.67%)
Sep 11, 2025 3.046 3.046 3.046 3.046 5,890 +0.03(+1.13%)
Sep 10, 2025 3.013 3.013 3.013 3.013 5,400 +0.04(+1.43%)
Sep 08, 2025 2.970 63,900 -0.01(-0.34%)
Sep 05, 2025 3.010 3.010 2.950 2.980 24,900 +0.04(+1.19%)
Sep 04, 2025 2.940 2.945 2.940 2.945 6,903 -0.00(-0.07%)
Sep 03, 2025 2.940 2.960 2.928 2.947 6,900 +0.06(+2.04%)
Sep 02, 2025 2.964 2.975 2.880 2.888 52,907 -0.06(-2.10%)
Aug 29, 2025 2.960 2.960 2.950 2.950 10,969 +0.08(+2.72%)
Aug 28, 2025 2.890 2.890 2.872 2.872 17,101 -0.00(-0.14%)
Aug 27, 2025 2.884 2.884 2.862 2.876 22,306 +0.06(+1.99%)
Aug 22, 2025 2.820 1,544 +0.10(+3.81%)
Aug 21, 2025 2.726 2.730 2.716 2.716 14,762 -0.03(-1.25%)
Aug 20, 2025 2.736 2.760 2.736 2.751 3,631 +0.01(+0.40%)
Aug 19, 2025 2.780 2.780 2.740 2.740 12,570 -0.06(-2.14%)
Aug 18, 2025 2.811 2.830 2.788 2.800 65,297 +0.01(+0.23%)
Aug 15, 2025 2.793 2.793 2.793 2.793 665 +0.04(+1.43%)
Aug 14, 2025 2.752 2.900 2.752 2.754 43,885 -0.12(-4.04%)
Aug 13, 2025 2.870 2.870 2.870 2.870 29,635 +0.04(+1.59%)
Aug 12, 2025 2.810 2.825 2.810 2.825 31,336 +0.04(+1.40%)
Aug 11, 2025 2.786 2.786 2.786 2.786 37,110 +0.01(+0.23%)
Aug 08, 2025 2.780 2.780 2.780 2.780 2,100 +0.03(+1.22%)
Aug 06, 2025 2.746 900 +0.02(+0.59%)
Aug 05, 2025 2.759 2.759 2.730 2.730 26,751 -0.02(-0.73%)
Aug 01, 2025 2.750 4 -0.01(-0.34%)
Jul 31, 2025 2.755 2.760 2.755 2.760 248,390 -0.24(-8.02%)
Jul 30, 2025 3.080 3.230 3.000 3.000 343,144 -0.18(-5.72%)
Jul 28, 2025 3.182 4,650 -0.08(-2.39%)
Jul 25, 2025 3.120 3.480 3.120 3.260 43,346 -0.13(-3.74%)
Jul 24, 2025 3.470 3.600 3.386 3.386 5,095 -0.27(-7.47%)
Jul 23, 2025 3.660 3.660 3.660 3.660 9,750 +0.25(+7.33%)
Jul 22, 2025 3.315 3.410 3.250 3.410 32,190 +0.33(+10.86%)
Jul 18, 2025 3.076 18,800 +0.11(+3.57%)
Jul 17, 2025 2.994 2.994 2.970 2.970 21,117 +0.08(+2.77%)
Jul 16, 2025 2.890 2.899 2.890 2.890 5,695 -0.10(-3.51%)
Jul 15, 2025 3.000 3.000 2.830 2.995 18,351 -0.03(-0.89%)
Jul 14, 2025 3.018 3.140 3.018 3.022 8,193 +0.05(+1.75%)
Jul 11, 2025 2.970 2.970 2.970 2.970 2,700 +0.13(+4.58%)
Jul 09, 2025 2.840 24,100 -0.07(-2.54%)
Jul 03, 2025 2.914 12,504 +0.09(+3.19%)
Jul 02, 2025 2.804 2.828 2.800 2.824 29,900 -0.02(-0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.