Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Champion Iron Limited (OP:CIAFF)

3.260 -0.127 (-3.74%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 3.120 3.480 3.120 3.260 43,346 -0.13(-3.74%)
Jul 24, 2025 3.470 3.600 3.386 3.386 5,095 -0.27(-7.47%)
Jul 23, 2025 3.660 3.660 3.660 3.660 9,750 +0.25(+7.33%)
Jul 22, 2025 3.315 3.410 3.250 3.410 32,190 +0.33(+10.86%)
Jul 18, 2025 3.076 18,800 +0.11(+3.57%)
Jul 17, 2025 2.994 2.994 2.970 2.970 21,117 +0.08(+2.77%)
Jul 16, 2025 2.890 2.899 2.890 2.890 5,695 -0.10(-3.51%)
Jul 15, 2025 3.000 3.000 2.830 2.995 18,351 -0.03(-0.89%)
Jul 14, 2025 3.018 3.140 3.018 3.022 8,193 +0.05(+1.75%)
Jul 11, 2025 2.970 2.970 2.970 2.970 2,700 +0.13(+4.58%)
Jul 09, 2025 2.840 24,100 -0.07(-2.54%)
Jul 03, 2025 2.914 12,504 +0.09(+3.19%)
Jul 02, 2025 2.804 2.828 2.800 2.824 29,900 -0.02(-0.56%)
Jul 01, 2025 2.905 2.905 2.840 2.840 6,730 +0.17(+6.37%)
Jun 30, 2025 2.650 2.717 2.650 2.670 400,334 -0.08(-2.91%)
Jun 27, 2025 2.825 2.829 2.750 2.750 5,769 +0.07(+2.54%)
Jun 26, 2025 2.682 2.682 2.682 2.682 56,700 +0.04(+1.59%)
Jun 25, 2025 2.600 2.640 2.600 2.640 11,936 +0.04(+1.60%)
Jun 24, 2025 2.650 2.650 2.598 2.598 7,100 -0.00(-0.06%)
Jun 23, 2025 2.550 2.651 2.550 2.600 260,282 +0.04(+1.56%)
Jun 20, 2025 2.661 2.661 2.560 2.560 63,520 -0.28(-9.86%)
Jun 17, 2025 2.840 93 +0.02(+0.57%)
Jun 16, 2025 2.850 2.852 2.810 2.824 20,203 -0.03(-1.05%)
Jun 12, 2025 2.854 17,800 -0.07(-2.51%)
Jun 11, 2025 2.930 2.930 2.927 2.927 48,648 -0.01(-0.43%)
Jun 10, 2025 2.944 2.944 2.933 2.940 1,628 +0.05(+1.73%)
Jun 09, 2025 2.890 2.890 2.750 2.890 2,040 +0.02(+0.70%)
Jun 06, 2025 2.877 2.890 2.870 2.870 11,899 -0.01(-0.52%)
Jun 05, 2025 2.868 2.900 2.868 2.885 16,005 +0.07(+2.45%)
Jun 04, 2025 2.780 3.000 2.780 2.816 17,860 +0.08(+2.96%)
Jun 03, 2025 2.730 2.735 2.729 2.735 12,071 -0.12(-4.04%)
Jun 02, 2025 2.865 2.865 2.850 2.850 4,734 +0.03(+1.21%)
May 30, 2025 2.860 3.020 2.782 2.816 21,810 -0.08(-2.90%)
May 29, 2025 2.850 2.940 2.850 2.900 25,300 +0.11(+4.04%)
May 28, 2025 2.770 2.788 2.770 2.788 340 -0.02(-0.77%)
May 27, 2025 2.803 3.000 2.775 2.809 41,136 -0.21(-6.91%)
May 16, 2025 3.018 12,202 -0.09(-2.90%)
May 14, 2025 3.107 100 +0.00(+0.08%)
May 13, 2025 3.105 3.105 3.105 3.105 4,900 +0.13(+4.46%)
May 08, 2025 2.973 1,200 +0.01(+0.42%)
May 07, 2025 2.930 2.960 2.930 2.960 20,500 -0.00(-0.07%)
May 06, 2025 2.962 2.962 2.962 2.962 1,900 +0.03(+1.09%)
May 02, 2025 2.930 12,200 +0.03(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.