Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Champion Iron Limited (OP:CIAFF)

4.550 +0.120 (+2.71%)

Streaming Delayed Price Updated: 10:05 AM EST, Jan 26, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	4.340	4.430	4.300	4.430	100,543	+0.02(+0.57%)
Jan 22, 2026	4.300	4.600	4.298	4.405	13,835	+0.02(+0.34%)
Jan 21, 2026	4.350	4.510	4.290	4.390	28,103	+0.15(+3.54%)
Jan 20, 2026	4.320	4.330	4.040	4.240	34,493	-0.10(-2.30%)
Jan 16, 2026	4.340	4.340	4.310	4.340	539,580	+0.04(+0.93%)
Jan 15, 2026	4.310	4.400	4.244	4.300	551,741	-0.01(-0.14%)
Jan 14, 2026	4.300	4.330	4.300	4.306	278,783	-0.01(-0.32%)
Jan 13, 2026	4.270	4.320	4.250	4.320	38,950	+0.04(+0.93%)
Jan 12, 2026	4.253	4.300	4.253	4.280	26,879	-0.02(-0.47%)
Jan 09, 2026	4.300	4.350	4.280	4.300	1,500	-0.04(-0.92%)
Jan 08, 2026	4.334	4.420	4.310	4.340	17,250	-0.04(-0.91%)
Jan 07, 2026	4.420	4.500	4.380	4.380	27,800	-0.05(-1.13%)
Jan 06, 2026	4.360	4.490	4.340	4.430	21,401	+0.10(+2.31%)
Jan 05, 2026	4.390	4.390	4.270	4.330	29,600	+0.24(+5.87%)
Jan 02, 2026	4.080	4.100	3.820	4.090	14,570	+0.07(+1.74%)
Dec 31, 2025	4.000	4.020	4.000	4.020	1,600	-0.06(-1.47%)
Dec 30, 2025	4.050	4.110	4.010	4.080	28,411	+0.07(+1.75%)
Dec 29, 2025	4.060	4.200	3.980	4.010	6,300	-0.06(-1.47%)
Dec 22, 2025				4.070	0	+0.18(+4.56%)
Dec 19, 2025	3.893	3.893	3.893	3.893	14,600	-0.11(-2.78%)
Dec 15, 2025				4.004	14,580	+0.00(+0.10%)
Dec 10, 2025				4.000	1,400	+0.06(+1.47%)
Dec 09, 2025	3.942	3.942	3.942	3.942	442	+0.00(+0.05%)
Dec 08, 2025	3.950	4.050	3.940	3.940	7,600	-0.07(-1.75%)
Dec 05, 2025	4.000	4.020	4.000	4.010	2,600	+0.02(+0.50%)
Dec 04, 2025	3.950	3.990	3.940	3.990	6,900	-0.01(-0.25%)
Dec 03, 2025	3.893	4.000	3.893	4.000	5,275	+0.16(+4.14%)
Dec 02, 2025	3.810	3.841	3.810	3.841	4,500	+0.08(+2.22%)
Dec 01, 2025	3.756	3.840	3.756	3.757	1,900	+0.08(+2.11%)
Nov 26, 2025				3.680	800	+0.09(+2.51%)
Nov 25, 2025	3.575	3.590	3.575	3.590	5,310	+0.18(+5.16%)
Nov 24, 2025	3.210	3.434	3.210	3.414	15,669	+0.01(+0.35%)
Nov 21, 2025	3.329	3.402	3.329	3.402	12,600	+0.04(+1.25%)
Nov 20, 2025	3.380	3.380	3.360	3.360	1,752	-0.01(-0.30%)
Nov 19, 2025	3.350	3.370	3.350	3.370	2,035	+0.06(+1.94%)
Nov 18, 2025	3.306	3.306	3.306	3.306	10,000	-0.10(-3.05%)
Nov 14, 2025				3.410	0	-0.04(-1.16%)
Nov 13, 2025	3.450	3.510	3.450	3.450	3,320	-0.01(-0.19%)
Nov 12, 2025	3.457	3.457	3.457	3.457	231	-0.05(-1.52%)
Nov 11, 2025	3.510	3.510	3.385	3.510	3,515	-0.02(-0.57%)
Nov 10, 2025	3.520	3.530	3.500	3.530	11,700	+0.02(+0.57%)
Nov 07, 2025	3.500	3.530	3.490	3.510	3,900	-0.12(-3.31%)
Nov 06, 2025	3.564	3.630	3.540	3.630	4,662	+0.07(+1.97%)
Nov 05, 2025	3.560	3.570	3.524	3.560	8,609	-0.02(-0.63%)
Nov 04, 2025	3.580	3.690	3.562	3.583	6,425	-0.08(-2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Champion Iron Limited (OP:CIAFF)

Historical Prices