Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Commercial Intl Bk A ADR (OP:CIBEY)

2.720 +0.004 (+0.15%)

Streaming Delayed Price Updated: 3:50 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.715	2.740	2.590	2.720	2,296	+0.00(+0.15%)
Feb 06, 2026	2.790	2.790	2.716	2.716	2,051	-0.00(-0.15%)
Feb 05, 2026	2.700	2.770	2.700	2.720	15,435	+0.00(+0.00%)
Feb 04, 2026	2.850	2.850	2.720	2.720	2,059	+0.05(+1.87%)
Feb 03, 2026	2.630	2.700	2.630	2.670	4,696	+0.04(+1.52%)
Feb 02, 2026	2.625	2.640	2.610	2.630	2,792	+0.02(+0.77%)
Jan 30, 2026	2.610	2.710	2.610	2.610	1,351	-0.06(-2.06%)
Jan 29, 2026	2.665	2.800	2.650	2.665	2,781	-0.08(-3.09%)
Jan 28, 2026	2.750	2.790	2.675	2.750	12,488	+0.04(+1.66%)
Jan 27, 2026	2.705	2.710	2.705	2.705	1,218	+0.00(+0.19%)
Jan 26, 2026	2.720	2.720	2.700	2.700	8,197	+0.05(+1.89%)
Jan 23, 2026	2.650	2.650	2.650	2.650	846	+0.04(+1.53%)
Jan 22, 2026	2.605	2.620	2.605	2.610	8,726	+0.04(+1.56%)
Jan 21, 2026	2.620	2.620	2.570	2.570	5,541	-0.01(-0.19%)
Jan 20, 2026	2.580	2.580	2.550	2.575	19,460	+0.10(+3.83%)
Jan 16, 2026	2.470	2.490	2.470	2.480	1,208	+0.03(+1.22%)
Jan 15, 2026	2.502	2.502	2.450	2.450	421	-0.02(-0.81%)
Jan 14, 2026	2.470	2.500	2.470	2.470	1,123	+0.01(+0.41%)
Jan 13, 2026	2.500	2.500	2.460	2.460	5,631	-0.04(-1.60%)
Jan 12, 2026	2.357	2.510	2.320	2.500	13,743	+0.17(+7.53%)
Jan 09, 2026	2.340	2.350	2.280	2.325	19,605	+0.10(+4.26%)
Jan 08, 2026	2.230	2.250	2.230	2.230	6,332	+0.04(+1.80%)
Jan 07, 2026	2.172	2.210	2.172	2.191	24,251	+0.01(+0.48%)
Jan 06, 2026	2.150	2.190	2.150	2.180	10,872	+0.07(+3.12%)
Jan 05, 2026	2.135	2.135	2.114	2.114	4,073	-0.09(-3.91%)
Jan 02, 2026	2.058	2.200	2.058	2.200	555	+0.02(+0.92%)
Dec 31, 2025	2.150	2.183	2.130	2.180	996	-0.02(-0.91%)
Dec 30, 2025	2.200	2.200	2.130	2.200	1,152	+0.03(+1.38%)
Dec 29, 2025	2.165	2.200	2.120	2.170	875	-0.01(-0.57%)
Dec 26, 2025	2.183	2.183	2.183	2.183	283	+0.01(+0.58%)
Dec 23, 2025				2.170	64	+0.00(+0.00%)
Dec 22, 2025	2.190	2.199	2.147	2.170	4,498	-0.04(-2.03%)
Dec 19, 2025	2.200	2.245	2.200	2.215	3,066	+0.02(+1.14%)
Dec 18, 2025	2.175	2.200	2.150	2.190	887	+0.02(+1.15%)
Dec 17, 2025	2.160	2.165	2.140	2.165	534	+0.02(+1.05%)
Dec 16, 2025	2.143	2.180	2.143	2.143	2,150	-0.10(-4.35%)
Dec 15, 2025	2.200	2.250	2.200	2.240	52,891	-0.14(-6.08%)
Dec 12, 2025	2.450	2.450	2.360	2.385	9,160	+0.00(+0.21%)
Dec 11, 2025	2.400	2.450	2.350	2.380	52,074	+0.02(+0.93%)
Dec 10, 2025	2.370	2.400	2.317	2.358	13,620	+0.01(+0.34%)
Dec 09, 2025	2.370	2.390	2.300	2.350	27,488	+0.02(+0.86%)
Dec 08, 2025	2.370	2.370	2.330	2.330	31,976	+0.01(+0.43%)
Dec 05, 2025	2.320	2.320	2.320	2.320	248	-0.01(-0.43%)
Dec 04, 2025	2.300	2.350	2.300	2.330	26,800	+0.06(+2.42%)
Dec 03, 2025	2.300	2.300	2.250	2.275	16,367	+0.05(+2.25%)
Dec 02, 2025	2.240	2.240	2.225	2.225	24,589	+0.06(+2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Commercial Intl Bk A ADR (OP:CIBEY)

Historical Prices