Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Community Investors Bancorp Inc (OP:CIBN)

22.70 +1.45 (+6.82%)

Streaming Delayed Price Updated: 2:23 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	22.70	23.00	22.40	22.70	900	+1.45(+6.82%)
Jan 16, 2026				21.25	0	-0.75(-3.41%)
Dec 31, 2025				22.00	0	-0.90(-3.93%)
Dec 30, 2025	23.00	23.00	22.90	22.90	700	-1.10(-4.58%)
Dec 22, 2025				24.00	0	+1.00(+4.35%)
Dec 19, 2025	23.00	23.00	23.00	23.00	699	-1.00(-4.17%)
Dec 18, 2025	24.00	24.00	24.00	24.00	1,000	+0.11(+0.46%)
Dec 17, 2025	23.89	23.89	23.89	23.89	200	-0.11(-0.46%)
Dec 15, 2025				24.00	0	-3.00(-11.11%)
Dec 08, 2025				27.00	0	+3.01(+12.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Community Investors Bancorp Inc (OP:CIBN)

Historical Prices