Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cibl Inc (OP:CIBY)

1,632.00 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025				1632	0	+0.00(+0.00%)
Apr 29, 2025	1640	1640	1632	1632	19	-8.00(-0.49%)
Apr 25, 2025				1640	0	+0.00(+0.00%)
Apr 21, 2025				1640	0	-10.00(-0.61%)
Apr 16, 2025				1650	0	+0.00(+0.00%)
Apr 15, 2025	1650	1650	1650	1650	9	-25.00(-1.49%)
Mar 28, 2025				1675	0	+25.00(+1.52%)
Mar 27, 2025	1650	1650	1650	1650	2	+0.00(+0.00%)
Mar 26, 2025	1665	1665	1648	1650	4	-173.55(-9.52%)
Mar 19, 2025				1824	0	+178.55(+10.85%)
Mar 18, 2025	1660	1660	1645	1645	10	-40.00(-2.37%)
Mar 17, 2025	1675	1685	1675	1685	2	+3.29(+0.20%)
Mar 14, 2025	1675	1682	1675	1682	100	+6.71(+0.40%)
Mar 13, 2025	1675	1675	1675	1675	1	+30.00(+1.82%)
Mar 11, 2025				1645	0	-30.00(-1.79%)
Mar 10, 2025	1675	1675	1675	1675	10	+25.00(+1.52%)
Mar 07, 2025	1650	1650	1650	1650	100	+0.00(+0.00%)
Mar 06, 2025	1650	1650	1650	1650	26	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cibl Inc (OP:CIBY)

Historical Prices