Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cibl Inc (OP:CIBY)

1,700.00 UNCHANGED

Last Price Updated: 12:42 PM EDT, Mar 19, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026				1700	0	+0.00(+0.00%)
Mar 17, 2026				1700	0	-35.00(-2.02%)
Mar 12, 2026				1735	0	-45.00(-2.53%)
Mar 11, 2026	1780	1780	1780	1780	1	+0.00(+0.00%)
Mar 04, 2026				1780	0	+80.00(+4.71%)
Mar 03, 2026	1700	1700	1680	1700	51	+0.00(+0.00%)
Mar 02, 2026	1700	1700	1698	1700	3	+0.00(+0.00%)
Feb 26, 2026				1700	0	-0.03(-0.00%)
Feb 23, 2026				1700	0	-149.97(-8.11%)
Feb 20, 2026	1890	1910	1850	1850	100	+150.00(+8.82%)
Feb 18, 2026				1700	0	+0.00(+0.00%)
Feb 13, 2026				1700	0	+0.00(+0.00%)
Feb 09, 2026				1700	0	+0.00(+0.00%)
Feb 06, 2026	1700	1700	1700	1700	100	+0.00(+0.00%)
Feb 04, 2026				1700	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cibl Inc (OP:CIBY)

Historical Prices