Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cibl Inc (OP:CIBY)

1,700.00 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2025	1700	1700	1700	1700	66	+0.00(+0.00%)
Sep 30, 2025	1700	1700	1700	1700	6	+0.00(+0.00%)
Sep 29, 2025	1700	1720	1690	1700	93	-40.00(-2.30%)
Sep 26, 2025	1740	1740	1740	1740	100	+30.00(+1.75%)
Sep 18, 2025				1710	0	+10.00(+0.59%)
Sep 15, 2025				1700	0	-50.00(-2.86%)
Sep 12, 2025	1750	1750	1750	1750	100	+50.00(+2.94%)
Aug 29, 2025				1700	0	+44.05(+2.66%)
Aug 27, 2025				1656	0	-44.05(-2.59%)
Aug 26, 2025	1705	1705	1700	1700	21	+0.00(+0.00%)
Aug 22, 2025				1700	0	+0.00(+0.00%)
Aug 19, 2025				1700	0	-10.00(-0.58%)
Aug 18, 2025	1710	1710	1710	1710	1	-4.80(-0.28%)
Aug 14, 2025				1715	0	-35.20(-2.01%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+1.99 (0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cibl Inc (OP:CIBY)

Historical Prices