Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cosco Shp Hldg ADR (OP:CICOY)

9.640 +0.060 (+0.63%)

Streaming Delayed Price Updated: 12:35 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	9.600	9.940	9.600	9.640	8,372	+0.06(+0.63%)
Apr 02, 2026	9.665	9.740	9.580	9.580	2,995	-0.06(-0.62%)
Apr 01, 2026	9.640	9.640	9.524	9.640	451,981	-0.14(-1.39%)
Mar 31, 2026	9.575	9.870	9.339	9.775	4,021	-0.06(-0.66%)
Mar 30, 2026	9.960	10.00	9.670	9.840	1,852	+0.33(+3.50%)
Mar 27, 2026	9.240	9.508	9.240	9.508	8,496	+0.01(+0.08%)
Mar 26, 2026	9.710	9.710	9.290	9.500	28,182	-0.24(-2.46%)
Mar 25, 2026	9.388	9.740	9.388	9.740	4,388	-0.01(-0.10%)
Mar 24, 2026	9.610	9.750	9.610	9.750	987	-0.01(-0.10%)
Mar 23, 2026	9.810	9.890	9.730	9.760	5,663	-0.12(-1.21%)
Mar 20, 2026	9.937	10.00	9.880	9.880	2,847	-0.25(-2.52%)
Mar 19, 2026	10.13	10.13	10.13	10.13	604	+0.02(+0.21%)
Mar 18, 2026	10.28	10.28	10.11	10.11	1,215	-0.12(-1.13%)
Mar 17, 2026	10.06	10.23	10.06	10.23	15,650	+0.13(+1.29%)
Mar 16, 2026	10.03	10.11	10.03	10.10	3,568	+0.33(+3.38%)
Mar 13, 2026	9.998	10.10	9.770	9.770	5,288	-0.31(-3.07%)
Mar 12, 2026	10.10	10.10	9.800	10.08	3,034	+0.42(+4.39%)
Mar 10, 2026				9.655	25	-0.05(-0.56%)
Mar 09, 2026	9.709	9.745	9.600	9.709	2,266	-0.21(-2.08%)
Mar 06, 2026	9.800	10.03	9.800	9.915	11,885	-0.09(-0.91%)
Mar 05, 2026	10.05	10.05	10.00	10.01	2,935	-0.28(-2.76%)
Mar 04, 2026	10.25	10.29	10.25	10.29	587	-0.04(-0.39%)
Mar 03, 2026	10.51	10.51	9.900	10.33	3,508	+0.53(+5.46%)
Mar 02, 2026	9.770	9.850	9.770	9.796	916	+0.19(+1.93%)
Feb 27, 2026	9.600	9.610	9.600	9.610	355	+0.07(+0.73%)
Feb 26, 2026	9.490	9.585	9.490	9.540	21,904	+0.05(+0.53%)
Feb 25, 2026	9.500	9.500	9.325	9.490	4,456	+0.24(+2.59%)
Feb 24, 2026	9.232	9.250	9.210	9.250	969	+0.02(+0.22%)
Feb 23, 2026	9.200	9.365	9.200	9.230	20,171	+0.06(+0.65%)
Feb 20, 2026	8.990	9.340	8.990	9.170	7,001	+0.19(+2.12%)
Feb 19, 2026	8.980	9.000	8.980	8.980	289	+0.02(+0.26%)
Feb 18, 2026	8.935	8.983	8.870	8.957	6,006	-0.00(-0.03%)
Feb 17, 2026	8.900	8.960	8.900	8.960	7,801	+0.06(+0.67%)
Feb 13, 2026	8.900	8.900	8.400	8.900	1,078	+0.11(+1.25%)
Feb 12, 2026	8.790	8.790	8.790	8.790	234	-0.01(-0.11%)
Feb 11, 2026	8.800	8.800	8.800	8.800	219	+0.06(+0.69%)
Feb 09, 2026				8.740	3	-0.22(-2.46%)
Feb 06, 2026	8.825	8.960	8.815	8.960	1,680	+0.18(+2.05%)
Feb 05, 2026	8.840	8.870	8.730	8.780	10,246	-0.04(-0.45%)
Feb 04, 2026	8.820	8.820	8.720	8.820	2,897	+0.09(+1.03%)
Feb 03, 2026	8.730	8.980	8.730	8.730	2,632	+0.32(+3.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cosco Shp Hldg ADR (OP:CICOY)

Historical Prices